Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00033500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 417 | 1,056 | 34.77% |
INTC240517C00033500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 94 | 1,209 | 30.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00033500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 2.90 | 2.61 | 2.94 | -0.40 | -12.12% | 29 | 186 | 54.30% |
INTC240517P00033500 | 2024-05-03 11:15AM EDT | 2024-05-17 | 2.84 | 2.73 | 2.91 | -0.48 | -14.46% | 6 | 187 | 47.07% |