Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.095,10 +1.738,61 (+3,03%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00034000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 915 | 5,178 | 36.72% |
| INTC240517C00034000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 303 | 2,904 | 32.42% |
| INTC240524C00034000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 363 | 1,208 | 32.23% |
| INTC240531C00034000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.19 | 0.00 | - | 1,036 | 2,446 | 31.25% |
| INTC240607C00034000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.28 | 0.27 | 0.28 | +0.02 | +7.69% | 134 | 675 | 31.74% |
| INTC240621C00034000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.44 | +0.05 | +13.16% | 599 | 7,000 | 31.89% |
| INTC240719C00034000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.78 | 0.76 | 0.80 | +0.06 | +8.33% | 204 | 3,831 | 33.25% |
| INTC241115C00034000 | 2024-05-03 3:45PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.39 | +0.15 | +6.82% | 18 | 3,600 | 39.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00034000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 3.40 | 2.84 | 3.40 | -0.31 | -8.36% | 23 | 1,217 | 72.85% |
| INTC240517P00034000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.25 | 3.20 | 3.30 | -0.45 | -12.16% | 35 | 12,853 | 44.92% |
| INTC240524P00034000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 3.32 | 2.85 | 5.30 | -0.43 | -11.47% | 33 | 413 | 70.51% |
| INTC240531P00034000 | 2024-05-03 2:00PM EDT | 2024-05-31 | 3.40 | 3.25 | 3.40 | -0.45 | -11.69% | 6 | 211 | 36.43% |
| INTC240607P00034000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 3.79 | 2.86 | 3.45 | 0.00 | - | 1 | 56 | 34.47% |
| INTC240621P00034000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | -0.40 | -10.26% | 132 | 9,765 | 32.18% |
| INTC240719P00034000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 3.70 | 3.65 | 3.75 | -0.46 | -11.06% | 15 | 6,421 | 30.13% |
| INTC241115P00034000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 4.87 | 4.85 | 4.95 | -0.41 | -7.77% | 2 | 1,070 | 33.45% |
© 2024 Yahoo. Tutti i diritti riservati.