Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00034500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 77 | 742 | 41.41% |
INTC240517C00034500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 35 | 1,517 | 34.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00034500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 3.75 | 3.20 | 3.80 | -0.49 | -11.56% | 3 | 406 | 69.92% |
INTC240517P00034500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 3.74 | 3.30 | 4.80 | -0.39 | -9.44% | 2 | 1,600 | 65.33% |