Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00035500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 1,289 | 50.00% |
INTC240517C00035500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 172 | 1,398 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00035500 | 2024-05-03 10:20AM EDT | 2024-05-10 | 4.75 | 4.40 | 6.40 | -0.35 | -6.86% | 1 | 799 | 133.50% |
INTC240517P00035500 | 2024-05-02 10:08AM EDT | 2024-05-17 | 4.80 | 4.60 | 5.80 | -0.57 | -10.61% | 1 | 265 | 83.69% |