Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.591,27 +757,72 (+1,25%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 606 | 815 | 2024-05-24 | 6.80 | 0.00 | - | 5 | 1 |
| 0.02 | -0.02 | -50.00% | 653 | 308 | 2024-05-31 | 6.92 | 0.00 | - | 50 | 0 |
| 0.06 | +0.01 | +20.00% | 22 | 538 | 2024-06-07 | 6.85 | 0.00 | - | 2 | 2 |
| 0.07 | -0.02 | -22.22% | 104 | 349 | 2024-06-14 | 6.20 | -0.10 | -1.59% | 2 | 1 |
| 0.10 | -0.03 | -23.08% | 174 | 9,396 | 2024-06-21 | 6.15 | +0.20 | +3.36% | 6 | 1,017 |
| 0.13 | -0.04 | -23.53% | 8 | 57 | 2024-06-28 | 7.43 | 0.00 | - | 2 | 2 |
| 0.25 | -0.04 | -13.79% | 46 | 5,222 | 2024-07-19 | 6.17 | 0.00 | - | 3 | 834 |
| 0.60 | -0.09 | -13.04% | 335 | 2,544 | 2024-08-16 | 6.14 | 0.00 | - | 103 | 2,810 |
| 0.86 | -0.11 | -11.34% | 60 | 265 | 2024-09-20 | - | - | - | - | - |
| 1.09 | -0.10 | -8.40% | 15 | 1,602 | 2024-10-18 | 6.85 | +0.20 | +3.01% | 10 | 4,847 |
| 1.48 | -0.16 | -9.76% | 14 | 275 | 2024-11-15 | 7.55 | 0.00 | - | 11 | 358 |
| 1.71 | -0.19 | -10.00% | 63 | 1,482 | 2024-12-20 | 7.02 | -0.23 | -3.17% | 2 | 4,649 |
| 3.10 | -0.21 | -6.34% | 535 | 739 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 683 |
| 3.92 | 0.00 | - | 1 | 379 | 2025-09-19 | 9.27 | 0.00 | - | 2 | 956 |
| 5.30 | -0.10 | -1.85% | 2 | 294 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 751 |
| 6.25 | -0.09 | -1.42% | 34 | 1,259 | 2026-12-18 | 9.47 | 0.00 | - | 10 | 2,066 |
© 2024 Yahoo. Tutti i diritti riservati.