Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00038500 | 2024-04-29 2:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 119 | 62.50% |
INTC240517C00038500 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 293 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00038500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 7.76 | 7.20 | 8.25 | +0.51 | +7.03% | 1 | 8 | 101.95% |
INTC240517P00038500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 7.85 | 7.30 | 8.15 | +0.99 | +14.43% | 10 | 24 | 72.07% |