Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00039500 | 2024-04-29 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 121 | 75.00% |
INTC240517C00039500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 736 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00039500 | 2024-05-03 2:39PM EDT | 2024-05-10 | 8.80 | 8.20 | 8.80 | +0.55 | +6.67% | 1 | 25 | 123.24% |
INTC240517P00039500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 8.53 | 8.40 | 9.80 | 0.00 | - | 2 | 86 | 111.72% |