Italia markets open in 45 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.927,11 +298,63 (+0,79%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.093,03 +167,02 (+0,28%) CMC Crypto 200
1.392,81 -3,73 (-0,27%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00049000 | 2024-04-25 1:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| INTC240503C00049000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| INTC240510C00049000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| INTC240517C00049000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTC240621C00049000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| INTC240719C00049000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| INTC240816C00049000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC241018C00049000 | 2024-04-25 2:35PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTC241115C00049000 | 2024-04-24 10:16AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00049000 | 2024-04-22 10:18AM EDT | 2024-04-26 | 14.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INTC240503P00049000 | 2024-04-05 3:28PM EDT | 2024-05-03 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240510P00049000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240517P00049000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240621P00049000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240719P00049000 | 2024-04-11 3:55PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240816P00049000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.