Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00300000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 372.00 | 353.00 | 360.70 | 0.00 | - | 1 | 1 | 184.24% |
| INTU250117C00300000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 338.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250321C00300000 | 2024-07-02 10:30AM EDT | 2025-03-21 | 362.00 | 338.50 | 346.00 | 0.00 | - | 1 | 2 | 67.17% |
| INTU250620C00300000 | 2024-06-21 11:00AM EDT | 2025-06-20 | 339.00 | 345.00 | 354.00 | 0.00 | - | 1 | 1 | 67.36% |
| INTU251219C00300000 | 2024-06-17 10:46AM EDT | 2025-12-19 | 316.52 | 375.00 | 384.00 | 0.00 | - | 1 | 6 | 79.10% |
| INTU260116C00300000 | 2024-07-15 2:33PM EDT | 2026-01-16 | 375.00 | 349.00 | 356.70 | 0.00 | - | 1 | 0 | 55.80% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00300000 | 2024-07-25 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 124.12% |
| INTU250117P00300000 | 2024-07-03 9:47AM EDT | 2025-01-17 | 0.70 | 0.10 | 4.60 | 0.00 | - | 1 | 24 | 59.12% |
| INTU250620P00300000 | 2024-05-24 12:43PM EDT | 2025-06-20 | 2.50 | 0.00 | 8.00 | 0.00 | - | 2 | 2 | 55.69% |
| INTU251219P00300000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 8.40 | 5.10 | 10.80 | 0.00 | - | 100 | 103 | 48.25% |
| INTU260116P00300000 | 2024-07-22 3:28PM EDT | 2026-01-16 | 2.92 | 1.50 | 5.70 | 0.00 | - | 5 | 6 | 40.20% |
© 2024 Yahoo. Tutti i diritti riservati.