Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 261.00 | 269.40 | 0.00 | - | 1 | 8 | 61.92% |
| INTU260116C00380000 | 2024-05-30 10:31AM EDT | 2026-01-16 | 232.00 | 304.00 | 314.00 | 0.00 | - | 1 | 1 | 63.66% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00380000 | 2024-07-23 12:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 79 | 87.40% |
| INTU240920P00380000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 1.50 | 0.05 | 4.10 | 0.00 | - | 15 | 18 | 73.13% |
| INTU241220P00380000 | 2024-06-27 11:13AM EDT | 2024-12-20 | 1.42 | 0.60 | 4.20 | 0.00 | - | 1 | 1 | 51.98% |
| INTU250117P00380000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.70 | 0.55 | 3.70 | 0.00 | - | 1 | 506 | 46.36% |
| INTU250321P00380000 | 2024-07-25 10:32AM EDT | 2025-03-21 | 2.87 | 1.20 | 6.20 | 0.00 | - | 1 | 7 | 44.70% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 42.45% |
| INTU251219P00380000 | 2024-06-25 3:18PM EDT | 2025-12-19 | 8.85 | 4.00 | 12.20 | 0.00 | - | 12 | 16 | 36.58% |
| INTU260116P00380000 | 2024-06-28 3:35PM EDT | 2026-01-16 | 8.40 | 7.60 | 12.50 | 0.00 | - | 2 | 6 | 35.88% |
| INTU261218P00380000 | 2024-07-01 10:25AM EDT | 2026-12-18 | 14.41 | 12.00 | 19.30 | 0.00 | - | - | 1 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.