Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 50.48% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 263.00 | 271.80 | 0.00 | - | 1 | 0 | 65.43% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00410000 | 2024-07-10 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 79.49% |
| INTU240920P00410000 | 2024-07-03 12:32PM EDT | 2024-09-20 | 0.65 | 0.25 | 2.55 | 0.00 | - | 3 | 4 | 59.31% |
| INTU241018P00410000 | 2024-07-19 11:41AM EDT | 2024-10-18 | 1.43 | 0.05 | 3.30 | 0.00 | - | 1 | 6 | 57.04% |
| INTU241220P00410000 | 2024-06-26 10:09AM EDT | 2024-12-20 | 2.49 | 1.30 | 2.65 | 0.00 | - | 1 | 26 | 41.21% |
| INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 45.52% |
| INTU250321P00410000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 2.90 | 1.80 | 8.00 | 0.00 | - | 1 | 3 | 41.88% |
| INTU250620P00410000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 9.61 | 2.80 | 9.70 | 0.00 | - | 2 | 5 | 37.58% |
| INTU251219P00410000 | 2024-07-10 12:11PM EDT | 2025-12-19 | 10.00 | 7.10 | 14.70 | 0.00 | - | 1 | 19 | 34.23% |
| INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.