Italia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
595,70+1,08 (+0,18%)
Alla chiusura: 04:00PM EDT
596,00 +0,30 (+0,05%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621C005100002024-06-11 9:50AM EDT2024-06-2155.9082.0089.800.00-26355.42%
INTU240705C005100002024-06-05 11:35AM EDT2024-07-0566.0083.2091.100.00--160.56%
INTU240719C005100002024-05-31 10:32AM EDT2024-07-1956.4384.0091.800.00-1448.30%
INTU240920C005100002024-05-24 12:52PM EDT2024-09-20111.0295.8099.400.00-1238.71%
INTU241018C005100002024-06-05 9:32AM EDT2024-10-1881.1598.90101.700.00--136.48%
INTU250117C005100002023-11-16 12:32PM EDT2025-01-17116.70146.60150.400.00-13159.47%
INTU250321C005100002024-05-30 2:01PM EDT2025-03-21104.00118.60126.000.00-1139.44%
INTU250620C005100002024-04-03 9:55AM EDT2025-06-20170.99167.60173.000.00-11956.10%
INTU251219C005100002024-03-11 3:03PM EDT2025-12-19214.00190.10199.000.00-1055.64%
INTU260116C005100002024-05-30 12:38PM EDT2026-01-16141.09152.10160.800.00-1441.10%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621P005100002024-06-13 11:31AM EDT2024-06-210.600.000.900.00-315562.70%
INTU240705P005100002024-06-06 1:05PM EDT2024-07-050.920.001.350.00-1742.21%
INTU240712P005100002024-06-10 10:17AM EDT2024-07-121.460.201.800.00--138.73%
INTU240719P005100002024-06-14 2:56PM EDT2024-07-190.750.351.00+0.15+25.00%25030.43%
INTU240816P005100002024-06-13 3:24PM EDT2024-08-162.100.602.300.00-11127.10%
INTU240920P005100002024-06-12 3:52PM EDT2024-09-205.204.705.400.00-32927.50%
INTU241018P005100002024-06-14 3:14PM EDT2024-10-186.805.407.20-0.22-3.13%92626.65%
INTU241220P005100002024-06-12 10:36AM EDT2024-12-2012.1012.3016.200.00-26929.93%
INTU250117P005100002024-06-13 10:45AM EDT2025-01-1713.9014.0015.100.00-65427.06%
INTU250321P005100002024-05-31 10:31AM EDT2025-03-2129.6016.3021.200.00-1527.87%
INTU250620P005100002024-05-31 9:45AM EDT2025-06-2036.3021.8030.100.00-102929.01%
INTU251219P005100002024-02-27 12:36PM EDT2025-12-1934.9533.3036.800.00-11626.60%
INTU260116P005100002024-05-23 12:11PM EDT2026-01-1631.2037.5040.400.00-1827.41%