Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
632,15+16,07 (+2,61%)
Alla chiusura: 04:00PM EDT
631,65 -0,50 (-0,08%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240719C005200002024-06-12 10:04AM EDT2024-07-1984.00111.10116.700.00-1757.53%
INTU240920C005200002024-04-12 1:55PM EDT2024-09-20125.35127.80131.700.00-1350.18%
INTU241220C005200002024-06-03 12:36PM EDT2024-12-2083.10132.00138.000.00-5542.07%
INTU250117C005200002024-06-20 3:24PM EDT2025-01-17122.70135.40138.200.00-13639.29%
INTU250620C005200002024-06-12 12:06PM EDT2025-06-20126.35154.00162.000.00-11442.16%
INTU251219C005200002023-09-22 11:42AM EDT2025-12-19117.45110.30116.900.00-2212.91%
INTU260116C005200002024-05-24 9:47AM EDT2026-01-16169.50176.40184.000.00-4542.15%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240628P005200002024-06-21 2:05PM EDT2024-06-280.190.051.30-0.11-36.67%11180.66%
INTU240705P005200002024-06-21 11:50AM EDT2024-07-050.050.002.80-0.29-85.29%2562.73%
INTU240712P005200002024-06-20 3:44PM EDT2024-07-120.680.001.500.00-1651.29%
INTU240719P005200002024-06-20 3:01PM EDT2024-07-190.720.150.75+0.22+44.00%107438.72%
INTU240726P005200002024-06-20 3:54PM EDT2024-07-261.050.204.300.00-3450.49%
INTU240816P005200002024-06-20 1:10PM EDT2024-08-161.550.552.200.00-915333.59%
INTU240920P005200002024-06-21 2:37PM EDT2024-09-203.501.503.50-1.13-24.41%119829.38%
INTU241018P005200002024-06-18 11:51AM EDT2024-10-187.004.204.600.00-31827.61%
INTU241220P005200002024-06-21 3:52PM EDT2024-12-2010.209.2011.00-10.00-49.50%17029.44%
INTU250117P005200002024-06-13 9:34AM EDT2025-01-1717.3010.1011.500.00-615027.84%
INTU250321P005200002024-05-31 3:54PM EDT2025-03-2129.2011.6018.200.00-5529.29%
INTU250620P005200002024-06-12 10:30AM EDT2025-06-2028.0618.0026.000.00-1829.81%
INTU251219P005200002024-05-20 3:56PM EDT2025-12-1932.5033.4041.000.00-1230.79%
INTU260116P005200002024-06-21 1:43PM EDT2026-01-1635.6432.6035.20-4.36-10.90%23527.64%