Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00570000 | 2024-07-05 10:34AM EDT | 2024-08-16 | 100.30 | 64.60 | 70.50 | 0.00 | - | 1 | 49 | 49.03% |
| INTU240823C00570000 | 2024-07-19 10:38AM EDT | 2024-08-23 | 71.33 | 65.30 | 73.50 | 0.00 | - | 7 | 7 | 48.87% |
| INTU240920C00570000 | 2024-06-25 9:40AM EDT | 2024-09-20 | 72.30 | 69.50 | 73.30 | 0.00 | - | 1 | 22 | 34.27% |
| INTU241018C00570000 | 2024-06-20 10:17AM EDT | 2024-10-18 | 67.15 | 81.00 | 88.20 | 0.00 | - | - | 5 | 43.79% |
| INTU241220C00570000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 95.78 | 93.10 | 95.80 | +3.48 | +3.77% | 10 | 10 | 38.70% |
| INTU250117C00570000 | 2024-07-18 12:51PM EDT | 2025-01-17 | 102.60 | 96.90 | 102.10 | 0.00 | - | 1 | 25 | 39.62% |
| INTU250620C00570000 | 2024-06-18 3:26PM EDT | 2025-06-20 | 104.20 | 120.90 | 128.10 | 0.00 | - | 3 | 5 | 41.10% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 53.48% |
| INTU260116C00570000 | 2024-06-28 1:30PM EDT | 2026-01-16 | 165.90 | 141.00 | 148.00 | 0.00 | - | 6 | 21 | 39.31% |
| INTU261218C00570000 | 2024-07-10 1:53PM EDT | 2026-12-18 | 174.30 | 171.10 | 179.00 | 0.00 | - | - | 21 | 39.68% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00570000 | 2024-07-24 11:23AM EDT | 2024-08-02 | 0.90 | 0.25 | 2.60 | 0.00 | - | 1 | 2 | 52.43% |
| INTU240809P00570000 | 2024-07-18 3:38PM EDT | 2024-08-09 | 1.55 | 0.65 | 1.95 | 0.00 | - | 1 | 17 | 40.04% |
| INTU240816P00570000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 3.21 | 1.05 | 2.60 | 0.00 | - | 1 | 603 | 35.30% |
| INTU240823P00570000 | 2024-07-08 9:30AM EDT | 2024-08-23 | 2.55 | 0.10 | 7.30 | 0.00 | - | - | 1 | 42.83% |
| INTU240906P00570000 | 2024-07-25 1:11PM EDT | 2024-09-06 | 6.08 | 4.90 | 8.00 | 0.00 | - | - | - | 36.23% |
| INTU240920P00570000 | 2024-07-26 12:58PM EDT | 2024-09-20 | 7.20 | 8.20 | 8.90 | -1.20 | -14.29% | 7 | 125 | 32.74% |
| INTU241018P00570000 | 2024-07-26 10:47AM EDT | 2024-10-18 | 11.60 | 11.50 | 12.80 | +0.50 | +4.50% | 1 | 54 | 31.27% |
| INTU241220P00570000 | 2024-07-25 11:13AM EDT | 2024-12-20 | 21.90 | 19.70 | 21.40 | 0.00 | - | 104 | 295 | 30.51% |
| INTU250117P00570000 | 2024-07-22 10:39AM EDT | 2025-01-17 | 19.60 | 21.90 | 23.20 | 0.00 | - | 1 | 284 | 29.22% |
| INTU250321P00570000 | 2024-06-28 3:39PM EDT | 2025-03-21 | 22.30 | 27.10 | 31.40 | 0.00 | - | 1 | 45 | 29.84% |
| INTU250620P00570000 | 2024-07-18 11:28AM EDT | 2025-06-20 | 30.80 | 33.10 | 41.00 | 0.00 | - | 2 | 4 | 29.99% |
| INTU251219P00570000 | 2024-06-18 11:34AM EDT | 2025-12-19 | 56.25 | 41.00 | 48.90 | 0.00 | - | 1 | 2 | 27.07% |
| INTU260116P00570000 | 2024-07-19 1:57PM EDT | 2026-01-16 | 48.90 | 46.20 | 52.40 | 0.00 | - | 1 | 7 | 27.64% |
| INTU261218P00570000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 66.30 | 64.00 | 74.00 | 0.00 | - | - | 1 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.