Italia Markets close in 6 hrs 41 mins

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
602,52+6,82 (+1,14%)
Alla chiusura: 04:00PM EDT
602,99 +0,47 (+0,08%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:570.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621C005700002024-06-17 12:35PM EDT2024-06-2126.440.000.000.00-100.00%
INTU240628C005700002024-06-12 2:01PM EDT2024-06-2825.200.000.000.00-1300.00%
INTU240705C005700002024-06-17 3:59PM EDT2024-07-0535.950.000.000.00-200.00%
INTU240712C005700002024-06-12 9:48AM EDT2024-07-1236.000.000.000.00-100.00%
INTU240719C005700002024-06-17 12:30PM EDT2024-07-1934.000.000.000.00-100.00%
INTU240816C005700002024-06-17 9:30AM EDT2024-08-1637.340.000.000.00-100.00%
INTU240920C005700002024-06-17 3:02PM EDT2024-09-2055.000.000.000.00-100.00%
INTU241220C005700002024-06-17 12:02PM EDT2024-12-2067.600.000.000.00-100.00%
INTU250117C005700002024-06-12 12:13PM EDT2025-01-1772.300.000.000.00-100.00%
INTU250620C005700002024-02-27 12:34PM EDT2025-06-20167.80148.80154.300.00-1358.16%
INTU251219C005700002024-01-12 1:50PM EDT2025-12-19143.00180.00186.200.00-2059.22%
INTU260116C005700002024-05-24 9:47AM EDT2026-01-16139.200.000.000.00-100.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621P005700002024-06-17 3:29PM EDT2024-06-210.220.000.000.00-34012.50%
INTU240628P005700002024-06-17 10:20AM EDT2024-06-281.800.000.000.00-106.25%
INTU240705P005700002024-06-17 1:51PM EDT2024-07-051.930.000.000.00-706.25%
INTU240712P005700002024-06-17 2:27PM EDT2024-07-123.110.000.000.00-906.25%
INTU240719P005700002024-06-17 2:18PM EDT2024-07-194.490.000.000.00-2703.13%
INTU240726P005700002024-06-14 11:27AM EDT2024-07-267.140.000.000.00-303.13%
INTU240816P005700002024-06-17 11:41AM EDT2024-08-1611.300.000.000.00-403.13%
INTU240920P005700002024-06-17 3:27PM EDT2024-09-2015.300.000.000.00-303.13%
INTU241018P005700002024-06-17 10:23AM EDT2024-10-1821.300.000.000.00-101.56%
INTU241220P005700002024-06-17 3:13PM EDT2024-12-2026.780.000.000.00-1501.56%
INTU250117P005700002024-06-17 3:13PM EDT2025-01-1729.080.000.000.00-1501.56%
INTU250321P005700002024-06-12 12:26PM EDT2025-03-2136.110.000.000.00-201.56%
INTU250620P005700002024-05-20 1:23PM EDT2025-06-2033.800.000.000.00-101.56%
INTU251219P005700002024-05-24 9:33AM EDT2025-12-1958.000.000.000.00-100.78%
INTU260116P005700002024-05-30 2:47PM EDT2026-01-1672.900.000.000.00-100.78%