Italia markets close in 2 hours 29 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
609,68+7,16 (+1,19%)
Alla chiusura: 04:00PM EDT
612,00 +2,32 (+0,38%)
Preborsa: 08:58AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:610.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621C006100002024-06-18 3:59PM EDT2024-06-214.800.000.000.00-855060.20%
INTU240628C006100002024-06-18 12:38PM EDT2024-06-287.300.000.000.00-34840.10%
INTU240705C006100002024-06-18 3:59PM EDT2024-07-0511.500.000.000.00-9160.10%
INTU240712C006100002024-06-14 1:54PM EDT2024-07-1210.200.000.000.00-140.10%
INTU240719C006100002024-06-18 3:15PM EDT2024-07-1915.800.000.000.00-292640.05%
INTU240726C006100002024-06-18 3:37PM EDT2024-07-2617.700.000.000.00-20230.05%
INTU240816C006100002024-06-18 2:20PM EDT2024-08-1622.800.000.000.00-5630.05%
INTU240920C006100002024-06-18 12:24PM EDT2024-09-2033.500.000.000.00-52450.03%
INTU241018C006100002024-06-18 10:55AM EDT2024-10-1837.750.000.000.00-3580.03%
INTU241220C006100002024-06-12 3:58PM EDT2024-12-2044.000.000.000.00-3350.03%
INTU250117C006100002024-05-30 9:30AM EDT2025-01-1752.140.000.000.00-5440.03%
INTU250321C006100002024-05-30 11:44AM EDT2025-03-2150.500.000.000.00-150.01%
INTU250620C006100002024-02-06 11:54AM EDT2025-06-20121.10124.50130.500.00-1553.01%
INTU251219C006100002024-05-30 1:14PM EDT2025-12-1983.400.000.000.00-6130.01%
INTU260116C006100002024-05-28 2:16PM EDT2026-01-16106.480.000.000.00-11170.01%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621P006100002024-06-17 12:42PM EDT2024-06-2114.150.000.000.00-21060.00%
INTU240628P006100002024-06-18 3:22PM EDT2024-06-288.930.000.000.00-8330.00%
INTU240705P006100002024-06-17 2:56PM EDT2024-07-0515.400.000.000.00-180.00%
INTU240712P006100002024-06-05 9:59AM EDT2024-07-1247.870.000.000.00-110.00%
INTU240719P006100002024-06-18 3:33PM EDT2024-07-1915.510.000.000.00-132630.00%
INTU240726P006100002024-06-17 2:11PM EDT2024-07-2619.660.000.000.00-350.00%
INTU240816P006100002024-06-12 10:20AM EDT2024-08-1626.600.000.000.00--10.00%
INTU240920P006100002024-06-17 1:57PM EDT2024-09-2031.600.000.000.00-142680.00%
INTU241018P006100002024-06-17 12:12PM EDT2024-10-1839.200.000.000.00-1930.00%
INTU241220P006100002024-06-17 12:50PM EDT2024-12-2045.300.000.000.00-1610.00%
INTU250117P006100002024-06-14 2:35PM EDT2025-01-1749.100.000.000.00-61020.00%
INTU250321P006100002024-06-17 1:17PM EDT2025-03-2153.900.000.000.00-240.00%
INTU250620P006100002024-05-20 1:11PM EDT2025-06-2045.3053.0062.000.00-11125.47%
INTU251219P006100002024-05-22 9:59AM EDT2025-12-1957.800.000.000.00-560.00%
INTU260116P006100002024-06-07 9:52AM EDT2026-01-1689.350.000.000.00-1380.00%