Italia markets close in 2 hours 27 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
598,28-1,74 (-0,29%)
Alla chiusura: 04:00PM EDT
594,47 -3,81 (-0,64%)
Preborsa: 08:53AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:620.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240531C006200002024-05-29 3:34PM EDT2024-05-310.400.000.000.00-5018112.50%
INTU240607C006200002024-05-29 1:19PM EDT2024-06-072.300.000.000.00-37506.25%
INTU240614C006200002024-05-29 11:34AM EDT2024-06-145.950.000.000.00-5183.13%
INTU240621C006200002024-05-29 12:52PM EDT2024-06-216.000.000.000.00-12873.13%
INTU240628C006200002024-05-29 2:36PM EDT2024-06-288.000.000.000.00-7133.13%
INTU240705C006200002024-05-29 1:00PM EDT2024-07-059.540.000.000.00-363.13%
INTU240719C006200002024-05-29 1:29PM EDT2024-07-1912.500.000.000.00-91641.56%
INTU240920C006200002024-05-29 3:44PM EDT2024-09-2029.400.000.000.00-11301.56%
INTU241018C006200002024-05-24 12:18PM EDT2024-10-1842.300.000.000.00-741.56%
INTU241220C006200002024-05-24 3:25PM EDT2024-12-2051.900.000.000.00-8110.78%
INTU250117C006200002024-05-28 10:05AM EDT2025-01-1750.900.000.000.00-1540.78%
INTU250321C006200002024-05-24 10:55AM EDT2025-03-2172.200.000.000.00-110.78%
INTU250620C006200002024-05-24 1:53PM EDT2025-06-2083.210.000.000.00-1130.78%
INTU251219C006200002024-05-24 11:54AM EDT2025-12-19107.910.000.000.00-110.78%
INTU260116C006200002024-02-07 1:25PM EDT2026-01-16145.94143.00151.200.00-3051.67%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240531P006200002024-05-29 3:19PM EDT2024-05-3122.500.000.000.00-36660.00%
INTU240607P006200002024-05-29 3:55PM EDT2024-06-0724.000.000.000.00-22540.00%
INTU240614P006200002024-05-29 12:23PM EDT2024-06-1423.450.000.000.00-4230.00%
INTU240621P006200002024-05-29 2:25PM EDT2024-06-2125.900.000.000.00-374170.00%
INTU240628P006200002024-05-24 10:36AM EDT2024-06-2820.000.000.000.00-290.00%
INTU240705P006200002024-05-29 12:52PM EDT2024-07-0527.560.000.000.00-130.00%
INTU240719P006200002024-05-29 3:16PM EDT2024-07-1930.800.000.000.00-1051430.00%
INTU240920P006200002024-05-24 3:52PM EDT2024-09-2037.880.000.000.00-152830.00%
INTU241018P006200002024-05-29 3:42PM EDT2024-10-1844.200.000.000.00-10960.00%
INTU241220P006200002024-05-28 10:53AM EDT2024-12-2053.700.000.000.00-16380.00%
INTU250117P006200002024-05-29 12:56PM EDT2025-01-1755.500.000.000.00-1720.00%
INTU250321P006200002024-05-28 9:57AM EDT2025-03-2163.900.000.000.00-440.00%
INTU250620P006200002024-05-20 1:11PM EDT2025-06-2049.100.000.000.00-1300.00%
INTU251219P006200002024-05-22 10:38AM EDT2025-12-1962.610.000.000.00-5110.00%
INTU260116P006200002024-05-23 12:12PM EDT2026-01-1664.000.000.000.00-1130.00%