Italia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
632,15+16,07 (+2,61%)
Alla chiusura: 04:00PM EDT
631,65 -0,50 (-0,08%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:640.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240628C006400002024-06-21 3:59PM EDT2024-06-284.404.104.70+2.60+144.44%4439022.83%
INTU240705C006400002024-06-21 3:26PM EDT2024-07-056.006.807.20+2.60+76.47%164021.47%
INTU240712C006400002024-06-21 1:16PM EDT2024-07-127.359.4012.10+1.65+28.95%63125.82%
INTU240719C006400002024-06-21 3:59PM EDT2024-07-1912.2011.9012.50+4.90+67.12%2598622.94%
INTU240726C006400002024-06-21 12:20PM EDT2024-07-2612.0012.9015.80+5.47+83.77%3824.79%
INTU240816C006400002024-06-21 3:07PM EDT2024-08-1620.5020.4021.30+6.30+44.37%2010925.19%
INTU240920C006400002024-06-21 2:19PM EDT2024-09-2029.1031.8033.00+4.70+19.26%89929.06%
INTU241018C006400002024-06-20 3:15PM EDT2024-10-1829.6037.0038.500.00-413229.23%
INTU241220C006400002024-06-20 1:49PM EDT2024-12-2044.1051.8054.600.00-12232.68%
INTU250117C006400002024-06-12 10:43AM EDT2025-01-1737.6055.0059.900.00-412633.20%
INTU250321C006400002024-06-18 11:11AM EDT2025-03-2151.8067.2069.800.00-12933.67%
INTU250620C006400002024-06-07 10:33AM EDT2025-06-2050.9079.0087.000.00-7087536.04%
INTU251219C006400002024-04-18 2:40PM EDT2025-12-19105.23133.40140.200.00-12847.06%
INTU260116C006400002024-04-25 11:18AM EDT2026-01-16116.0097.70105.000.00-13434.47%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240628P006400002024-06-21 3:53PM EDT2024-06-2812.0010.1011.90-32.12-72.80%11020.82%
INTU240719P006400002024-06-21 3:50PM EDT2024-07-1918.6017.6018.70-20.20-52.06%3212020.55%
INTU240726P006400002024-06-13 12:48PM EDT2024-07-2650.9019.1021.200.00-2121.63%
INTU240920P006400002024-06-21 2:42PM EDT2024-09-2035.2031.6032.90-6.70-15.99%18022.75%
INTU241018P006400002024-06-21 3:46PM EDT2024-10-1837.1035.2036.80-7.40-16.63%1714322.61%
INTU241220P006400002024-05-24 11:55AM EDT2024-12-2057.8044.9051.000.00-213926.26%
INTU250117P006400002024-05-28 10:05AM EDT2025-01-1769.5047.6050.000.00-515123.93%
INTU250321P006400002024-05-16 3:10PM EDT2025-03-2152.8070.2074.400.00-121932.20%
INTU250620P006400002024-05-22 11:05AM EDT2025-06-2055.3060.1068.000.00-41625.34%
INTU251219P006400002024-05-22 10:38AM EDT2025-12-1970.2172.1080.900.00--124.90%
INTU260116P006400002024-05-22 10:38AM EDT2026-01-1671.9475.2082.000.00-2324.63%