Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.619,04 +941,50 (+1,53%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00800000 | 2024-07-24 12:28PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.55% |
| INTU240920C00800000 | 2024-07-26 12:56PM EDT | 2024-09-20 | 1.60 | 1.00 | 3.50 | 0.00 | - | 1 | 37 | 40.45% |
| INTU241018C00800000 | 2024-07-18 2:10PM EDT | 2024-10-18 | 2.60 | 1.15 | 5.50 | 0.00 | - | 5 | 10 | 36.92% |
| INTU241220C00800000 | 2024-07-26 12:13PM EDT | 2024-12-20 | 9.00 | 7.60 | 8.60 | +1.00 | +12.50% | 1 | 59 | 31.62% |
| INTU250117C00800000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 14.24 | 9.20 | 14.50 | 0.00 | - | 1 | 181 | 34.32% |
| INTU250321C00800000 | 2024-07-16 3:46PM EDT | 2025-03-21 | 24.20 | 14.90 | 21.40 | 0.00 | - | 2 | 4 | 34.03% |
| INTU250620C00800000 | 2024-07-22 1:29PM EDT | 2025-06-20 | 28.90 | 24.50 | 31.00 | 0.00 | - | 2 | 58 | 33.84% |
| INTU251219C00800000 | 2024-07-16 1:03PM EDT | 2025-12-19 | 54.30 | 41.10 | 49.80 | 0.00 | - | 1 | 16 | 34.17% |
| INTU260116C00800000 | 2024-06-21 12:40PM EDT | 2026-01-16 | 47.50 | 45.00 | 54.00 | 0.00 | - | 8 | 49 | 34.73% |
| INTU261218C00800000 | 2024-07-15 11:42AM EDT | 2026-12-18 | 90.90 | 76.10 | 85.00 | 0.00 | - | 20 | 39 | 35.42% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240823P00800000 | 2024-07-08 2:01PM EDT | 2024-08-23 | 143.29 | 161.70 | 171.00 | 0.00 | - | 1 | 0 | 60.31% |
| INTU250117P00800000 | 2024-06-28 10:52AM EDT | 2025-01-17 | 140.83 | 164.70 | 170.90 | 0.00 | - | 1 | 0 | 24.03% |
| INTU250321P00800000 | 2024-07-08 1:25PM EDT | 2025-03-21 | 147.90 | 167.00 | 172.40 | 0.00 | - | - | 1 | 22.25% |
| INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 8.76% |
© 2024 Yahoo. Tutti i diritti riservati.