Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.45 | 2.10 | 0.00 | - | 3 | 3 | 52.49% |
| INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 48.13% |
| INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 38.18% |
| INTU250117C00960000 | 2024-07-16 9:56AM EDT | 2025-01-17 | 1.30 | 0.60 | 3.80 | 0.00 | - | 1 | 9 | 35.97% |
| INTU250321C00960000 | 2024-05-30 12:04PM EDT | 2025-03-21 | 2.00 | 3.40 | 8.10 | 0.00 | - | 2 | 4 | 36.43% |
| INTU251219C00960000 | 2024-05-24 12:52PM EDT | 2025-12-19 | 19.20 | 13.00 | 22.00 | 0.00 | - | 1 | 7 | 32.95% |
| INTU260116C00960000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 37.10 | 12.60 | 18.50 | 0.00 | - | 2 | 9 | 30.36% |
Opzioni di venditaper2 agosto 2024
© 2024 Yahoo. Tutti i diritti riservati.