Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 53.58% |
| INTU241018C00980000 | 2024-07-17 2:14PM EDT | 2024-10-18 | 0.34 | 0.05 | 4.00 | 0.00 | - | 1 | 6 | 54.42% |
| INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 41.74% |
| INTU250117C00980000 | 2024-06-27 12:27PM EDT | 2025-01-17 | 1.70 | 0.45 | 3.50 | 0.00 | - | 1 | 2 | 36.73% |
| INTU250321C00980000 | 2024-07-16 12:37PM EDT | 2025-03-21 | 3.80 | 1.45 | 6.50 | 0.00 | - | 2 | 3 | 35.83% |
| INTU250620C00980000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 6.10 | 5.20 | 9.30 | 0.00 | - | 1 | 8 | 33.17% |
| INTU251219C00980000 | 2024-05-15 12:34PM EDT | 2025-12-19 | 26.90 | 6.00 | 14.20 | 0.00 | - | - | 1 | 29.76% |
| INTU260116C00980000 | 2024-07-03 10:54AM EDT | 2026-01-16 | 23.00 | 14.00 | 21.80 | 0.00 | - | 1 | 23 | 32.95% |
| INTU261218C00980000 | 2024-07-18 2:37PM EDT | 2026-12-18 | 38.40 | 39.00 | 45.00 | 0.00 | - | 1 | 2 | 33.58% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00980000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 369.04 | 343.00 | 352.30 | 0.00 | - | 2 | 0 | 40.60% |
© 2024 Yahoo. Tutti i diritti riservati.