Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00340000 | 2024-03-18 2:59PM EDT | 340.00 | 293.95 | 307.10 | 315.00 | 0.00 | - | 1 | 2 | 127.98% |
INTU240419C00370000 | 2023-08-15 3:50PM EDT | 370.00 | 147.80 | 188.50 | 194.60 | 0.00 | - | 1 | 3 | 0.00% |
INTU240419C00380000 | 2024-02-02 4:43PM EDT | 380.00 | 266.10 | 285.00 | 292.90 | 0.00 | - | 19 | 4 | 208.68% |
INTU240419C00400000 | 2024-03-18 2:59PM EDT | 400.00 | 234.95 | 247.30 | 253.40 | 0.00 | - | 1 | 15 | 84.67% |
INTU240419C00410000 | 2023-11-03 11:06AM EDT | 410.00 | 107.10 | 169.30 | 177.00 | 0.00 | - | 1 | 3 | 0.00% |
INTU240419C00420000 | 2023-12-05 10:51AM EDT | 420.00 | 157.45 | 176.30 | 181.80 | 0.00 | - | 1 | 3 | 0.00% |
INTU240419C00440000 | 2023-05-24 9:32AM EDT | 440.00 | 53.10 | 65.60 | 67.70 | 0.00 | - | - | 1 | 0.00% |
INTU240419C00450000 | 2024-01-19 3:39PM EDT | 450.00 | 179.00 | 206.00 | 214.00 | 0.00 | - | 2 | 9 | 127.80% |
INTU240419C00460000 | 2023-12-04 11:29AM EDT | 460.00 | 116.00 | 139.10 | 141.80 | 0.00 | - | 1 | 1 | 0.00% |
INTU240419C00470000 | 2024-03-14 2:16PM EDT | 470.00 | 183.93 | 177.00 | 185.00 | 0.00 | - | 2 | 14 | 69.02% |
INTU240419C00480000 | 2024-01-16 3:52PM EDT | 480.00 | 131.90 | 185.00 | 193.40 | 0.00 | - | 1 | 159 | 138.50% |
INTU240419C00490000 | 2024-03-21 10:15AM EDT | 490.00 | 159.80 | 157.20 | 163.90 | -2.81 | -1.73% | 1 | 167 | 55.71% |
INTU240419C00500000 | 2024-03-14 1:17PM EDT | 500.00 | 151.20 | 147.40 | 154.90 | 0.00 | - | 1 | 56 | 59.03% |
INTU240419C00510000 | 2023-12-27 11:18AM EDT | 510.00 | 128.20 | 136.00 | 144.00 | 0.00 | - | 1 | 117 | 72.19% |
INTU240419C00520000 | 2024-03-06 4:59PM EDT | 520.00 | 130.05 | 127.50 | 135.20 | -4.95 | -3.67% | 1 | 58 | 53.11% |
INTU240419C00530000 | 2024-03-14 11:06AM EDT | 530.00 | 123.28 | 117.50 | 124.70 | 0.00 | - | 1 | 85 | 65.97% |
INTU240419C00540000 | 2024-03-13 10:50AM EDT | 540.00 | 120.77 | 107.80 | 114.50 | 0.00 | - | 5 | 145 | 60.64% |
INTU240419C00545000 | 2024-03-25 1:14PM EDT | 545.00 | 95.85 | 102.60 | 110.80 | 0.00 | - | 1 | 1 | 62.88% |
INTU240419C00550000 | 2024-02-27 1:42PM EDT | 550.00 | 119.30 | 99.10 | 104.20 | 0.00 | - | 2 | 79 | 55.03% |
INTU240419C00560000 | 2024-03-18 12:58PM EDT | 560.00 | 75.48 | 88.10 | 95.70 | 0.00 | - | 1 | 90 | 55.49% |
INTU240419C00570000 | 2024-03-14 3:52PM EDT | 570.00 | 82.40 | 78.10 | 85.60 | 0.00 | - | 121 | 217 | 50.49% |
INTU240419C00580000 | 2024-03-27 10:09AM EDT | 580.00 | 65.00 | 68.10 | 75.30 | 0.00 | - | 1 | 235 | 44.95% |
INTU240419C00590000 | 2024-03-20 2:40PM EDT | 590.00 | 53.50 | 59.70 | 66.10 | 0.00 | - | 2 | 70 | 42.35% |
INTU240419C00600000 | 2024-03-28 12:39PM EDT | 600.00 | 54.86 | 49.70 | 56.80 | +4.92 | +9.85% | 2 | 187 | 39.14% |
INTU240419C00610000 | 2024-03-27 10:09AM EDT | 610.00 | 38.40 | 41.80 | 45.60 | 0.00 | - | 1 | 132 | 31.42% |
INTU240419C00615000 | 2024-03-25 9:57AM EDT | 615.00 | 29.60 | 36.90 | 42.80 | 0.00 | - | 1 | 1 | 33.55% |
INTU240419C00620000 | 2024-03-20 3:26PM EDT | 620.00 | 31.10 | 33.30 | 37.00 | 0.00 | - | 5 | 211 | 29.27% |
INTU240419C00625000 | 2024-03-26 1:26PM EDT | 625.00 | 26.80 | 30.70 | 33.00 | 0.00 | - | 2 | 9 | 28.47% |
INTU240419C00630000 | 2024-03-27 3:06PM EDT | 630.00 | 26.14 | 24.70 | 29.10 | 0.00 | - | 1 | 214 | 27.59% |
INTU240419C00632500 | 2024-03-26 9:40AM EDT | 632.50 | 21.90 | 23.20 | 27.20 | 0.00 | - | 1 | 11 | 27.13% |
INTU240419C00635000 | 2024-03-22 1:18PM EDT | 635.00 | 23.80 | 24.20 | 25.00 | 0.00 | - | 2 | 59 | 26.10% |
INTU240419C00637500 | 2024-03-25 1:03PM EDT | 637.50 | 18.31 | 22.60 | 23.50 | 0.00 | - | 1 | 116 | 26.17% |
INTU240419C00640000 | 2024-03-27 3:14PM EDT | 640.00 | 20.00 | 20.90 | 21.80 | 0.00 | - | 3 | 425 | 25.83% |
INTU240419C00642500 | 2024-03-28 2:21PM EDT | 642.50 | 18.92 | 19.30 | 20.40 | +0.42 | +2.27% | 2 | 40 | 25.88% |
INTU240419C00645000 | 2024-03-28 1:45PM EDT | 645.00 | 17.57 | 17.90 | 18.70 | +1.07 | +6.48% | 4 | 26 | 25.35% |
INTU240419C00647500 | 2024-03-27 3:49PM EDT | 647.50 | 16.90 | 16.50 | 17.30 | 0.00 | - | 1 | 17 | 25.21% |
INTU240419C00650000 | 2024-03-28 3:55PM EDT | 650.00 | 15.70 | 15.10 | 15.90 | -0.29 | -1.81% | 20 | 275 | 24.98% |
INTU240419C00652500 | 2024-03-28 12:01PM EDT | 652.50 | 16.10 | 14.00 | 14.70 | +1.20 | +8.05% | 2 | 32 | 24.96% |
INTU240419C00655000 | 2024-03-28 3:55PM EDT | 655.00 | 13.20 | 12.80 | 13.20 | -0.60 | -4.35% | 10 | 15 | 24.37% |
INTU240419C00657500 | 2024-03-28 3:56PM EDT | 657.50 | 12.20 | 11.80 | 12.10 | +1.29 | +11.82% | 9 | 26 | 24.31% |
INTU240419C00660000 | 2024-03-28 3:42PM EDT | 660.00 | 11.10 | 10.50 | 11.10 | -0.30 | -2.63% | 71 | 349 | 24.31% |
INTU240419C00662500 | 2024-03-28 3:59PM EDT | 662.50 | 10.20 | 9.80 | 10.10 | +1.09 | +11.96% | 36 | 14 | 24.21% |
INTU240419C00665000 | 2024-03-28 10:34AM EDT | 665.00 | 10.52 | 8.80 | 9.30 | +1.42 | +15.60% | 1 | 9 | 24.34% |
INTU240419C00670000 | 2024-03-28 3:51PM EDT | 670.00 | 7.59 | 7.20 | 7.70 | -0.37 | -4.65% | 26 | 508 | 24.32% |
INTU240419C00675000 | 2024-03-28 3:50PM EDT | 675.00 | 5.91 | 5.90 | 6.10 | -0.59 | -9.08% | 23 | 38 | 23.89% |
INTU240419C00680000 | 2024-03-28 3:51PM EDT | 680.00 | 5.02 | 4.70 | 5.00 | -0.34 | -6.34% | 32 | 516 | 24.00% |
INTU240419C00685000 | 2024-03-28 3:59PM EDT | 685.00 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 14 | 3 | 23.95% |
INTU240419C00690000 | 2024-03-28 10:20AM EDT | 690.00 | 4.03 | 3.00 | 3.40 | +0.91 | +29.17% | 2 | 1,201 | 24.49% |
INTU240419C00695000 | 2024-03-28 1:59PM EDT | 695.00 | 2.56 | 2.25 | 2.75 | -0.57 | -18.21% | 3 | 3 | 24.63% |
INTU240419C00700000 | 2024-03-28 2:10PM EDT | 700.00 | 2.00 | 1.85 | 2.20 | -0.15 | -6.98% | 1 | 398 | 24.73% |
INTU240419C00705000 | 2024-03-25 9:43AM EDT | 705.00 | 1.30 | 1.50 | 1.80 | 0.00 | - | 1 | 7 | 25.00% |
INTU240419C00710000 | 2024-03-28 10:32AM EDT | 710.00 | 1.57 | 1.15 | 1.55 | +0.35 | +28.69% | 3 | 219 | 25.60% |
INTU240419C00720000 | 2024-03-28 12:01PM EDT | 720.00 | 1.00 | 0.35 | 0.95 | +0.15 | +17.65% | 1 | 303 | 25.67% |
INTU240419C00725000 | 2024-03-27 10:24AM EDT | 725.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 2,338 | 26.12% |
INTU240419C00730000 | 2024-03-27 3:39PM EDT | 730.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 180 | 68 | 26.38% |
INTU240419C00735000 | 2024-03-18 11:48AM EDT | 735.00 | 1.10 | 0.25 | 0.55 | 0.00 | - | - | 1 | 26.83% |
INTU240419C00740000 | 2024-03-26 9:41AM EDT | 740.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 7 | 221 | 27.11% |
INTU240419C00750000 | 2024-03-26 9:42AM EDT | 750.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 42 | 28.30% |
INTU240419C00760000 | 2024-03-22 3:15PM EDT | 760.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 233 | 29.79% |
INTU240419C00770000 | 2024-03-21 3:06PM EDT | 770.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 47.35% |
INTU240419C00780000 | 2024-03-21 3:06PM EDT | 780.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 2 | 518 | 49.81% |
INTU240419C00790000 | 2024-03-04 3:36PM EDT | 790.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 8 | 49.51% |
INTU240419C00800000 | 2024-03-27 12:33PM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
INTU240419C00810000 | 2024-03-01 3:58PM EDT | 810.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 50.05% |
INTU240419C00820000 | 2024-03-01 11:39AM EDT | 820.00 | 0.46 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 52.27% |
INTU240419C00830000 | 2024-02-26 2:31PM EDT | 830.00 | 0.74 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 51.59% |
INTU240419C00840000 | 2024-03-21 11:59AM EDT | 840.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 61.54% |
INTU240419C00850000 | 2024-03-11 11:41AM EDT | 850.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 10 | 12 | 58.66% |
INTU240419C00860000 | 2024-03-08 12:10PM EDT | 860.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 52.37% |
INTU240419C00880000 | 2024-03-18 11:47AM EDT | 880.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 54 | 54.30% |
INTU240419C00890000 | 2024-03-18 11:45AM EDT | 890.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 4 | 44.53% |
INTU240419C00900000 | 2024-02-22 4:05PM EDT | 900.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 61.99% |
INTU240419C00910000 | 2024-03-18 11:46AM EDT | 910.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 47.46% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00210000 | 2024-01-16 10:30AM EDT | 210.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
INTU240419P00230000 | 2023-11-21 11:12AM EDT | 230.00 | 0.51 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 176.46% |
INTU240419P00260000 | 2023-11-20 11:32AM EDT | 260.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 154.59% |
INTU240419P00270000 | 2023-12-29 12:29PM EDT | 270.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 23 | 189.14% |
INTU240419P00280000 | 2024-01-11 11:10AM EDT | 280.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 156.30% |
INTU240419P00290000 | 2023-06-30 3:56PM EDT | 290.00 | 4.80 | 1.45 | 2.95 | 0.00 | - | 24 | 24 | 175.83% |
INTU240419P00300000 | 2023-12-29 12:23PM EDT | 300.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 168.48% |
INTU240419P00310000 | 2023-08-28 9:57AM EDT | 310.00 | 3.00 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 168.77% |
INTU240419P00320000 | 2023-11-14 11:00AM EDT | 320.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 128.91% |
INTU240419P00330000 | 2024-01-23 2:32PM EDT | 330.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 118.56% |
INTU240419P00340000 | 2024-02-12 3:40PM EDT | 340.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 5 | 123.54% |
INTU240419P00350000 | 2024-02-26 11:18AM EDT | 350.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 10 | 24 | 118.51% |
INTU240419P00360000 | 2024-01-04 2:05PM EDT | 360.00 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 294 | 115.58% |
INTU240419P00370000 | 2024-02-05 11:29AM EDT | 370.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 623 | 103.47% |
INTU240419P00380000 | 2024-01-23 1:57PM EDT | 380.00 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 99.66% |
INTU240419P00390000 | 2024-03-18 12:56PM EDT | 390.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 185 | 107.10% |
INTU240419P00400000 | 2024-03-21 9:46AM EDT | 400.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 141 | 75.20% |
INTU240419P00410000 | 2024-03-20 10:18AM EDT | 410.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 30 | 97.85% |
INTU240419P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 0.72 | 0.00 | 4.10 | 0.00 | - | 1 | 104 | 101.22% |
INTU240419P00430000 | 2024-03-11 10:21AM EDT | 430.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 35 | 88.99% |
INTU240419P00440000 | 2024-03-13 10:38AM EDT | 440.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 100 | 73.54% |
INTU240419P00450000 | 2024-03-18 10:59AM EDT | 450.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 98 | 80.47% |
INTU240419P00460000 | 2024-03-21 10:23AM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 50.20% |
INTU240419P00470000 | 2024-03-20 10:26AM EDT | 470.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 163 | 72.24% |
INTU240419P00480000 | 2024-03-25 10:28AM EDT | 480.00 | 0.15 | 0.05 | 3.90 | 0.00 | - | 1 | 155 | 73.85% |
INTU240419P00490000 | 2024-03-18 10:51AM EDT | 490.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 5 | 96 | 64.51% |
INTU240419P00500000 | 2024-03-27 10:24AM EDT | 500.00 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 1 | 391 | 47.90% |
INTU240419P00510000 | 2024-03-21 10:14AM EDT | 510.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 127 | 61.60% |
INTU240419P00520000 | 2024-03-25 10:22AM EDT | 520.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 139 | 53.14% |
INTU240419P00530000 | 2024-03-28 2:06PM EDT | 530.00 | 0.26 | 0.10 | 0.40 | -0.16 | -38.10% | 10 | 95 | 40.06% |
INTU240419P00540000 | 2024-03-27 12:38PM EDT | 540.00 | 0.48 | 0.20 | 0.45 | 0.00 | - | 1 | 206 | 37.55% |
INTU240419P00545000 | 2024-03-21 9:59AM EDT | 545.00 | 0.64 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 36.55% |
INTU240419P00550000 | 2024-03-28 10:20AM EDT | 550.00 | 0.40 | 0.30 | 0.55 | -0.15 | -27.27% | 4 | 191 | 35.50% |
INTU240419P00555000 | 2024-03-28 11:20AM EDT | 555.00 | 0.48 | 0.35 | 0.60 | -0.17 | -26.15% | 3 | 6 | 34.35% |
INTU240419P00560000 | 2024-03-28 11:46AM EDT | 560.00 | 0.50 | 0.50 | 0.65 | -0.25 | -33.33% | 3 | 320 | 33.18% |
INTU240419P00565000 | 2024-03-25 9:33AM EDT | 565.00 | 1.24 | 0.50 | 0.75 | 0.00 | - | 1 | 7 | 32.35% |
INTU240419P00570000 | 2024-03-28 11:20AM EDT | 570.00 | 0.70 | 0.60 | 0.80 | -0.20 | -22.22% | 3 | 338 | 31.03% |
INTU240419P00575000 | 2024-03-25 9:33AM EDT | 575.00 | 1.71 | 0.60 | 0.90 | 0.00 | - | 1 | 6 | 30.02% |
INTU240419P00580000 | 2024-03-28 9:32AM EDT | 580.00 | 1.15 | 0.80 | 1.05 | -0.75 | -39.47% | 2 | 369 | 29.21% |
INTU240419P00585000 | 2024-03-26 3:56PM EDT | 585.00 | 1.99 | 0.95 | 1.20 | 0.00 | - | 5 | 11 | 28.26% |
INTU240419P00590000 | 2024-03-28 2:01PM EDT | 590.00 | 1.45 | 1.15 | 1.45 | -0.80 | -35.56% | 17 | 180 | 27.64% |
INTU240419P00595000 | 2024-03-28 1:59PM EDT | 595.00 | 1.66 | 1.40 | 1.75 | -0.70 | -29.66% | 3 | 15 | 27.02% |
INTU240419P00600000 | 2024-03-28 3:26PM EDT | 600.00 | 1.85 | 1.70 | 2.05 | -0.77 | -29.39% | 25 | 359 | 26.18% |
INTU240419P00605000 | 2024-03-28 11:21AM EDT | 605.00 | 2.33 | 2.15 | 2.55 | -0.97 | -29.39% | 1 | 50 | 25.79% |
INTU240419P00610000 | 2024-03-28 3:51PM EDT | 610.00 | 2.93 | 2.70 | 3.10 | -0.47 | -13.82% | 25 | 407 | 25.24% |
INTU240419P00615000 | 2024-03-27 1:05PM EDT | 615.00 | 5.30 | 3.30 | 3.90 | 0.00 | - | 2 | 23 | 25.04% |
INTU240419P00620000 | 2024-03-28 1:46PM EDT | 620.00 | 4.75 | 4.20 | 4.70 | -0.45 | -8.65% | 7 | 301 | 24.49% |
INTU240419P00625000 | 2024-03-28 3:36PM EDT | 625.00 | 5.30 | 5.40 | 5.80 | -0.90 | -14.52% | 47 | 204 | 24.23% |
INTU240419P00630000 | 2024-03-28 1:32PM EDT | 630.00 | 6.91 | 6.70 | 7.10 | -1.75 | -20.21% | 5 | 265 | 23.99% |
INTU240419P00632500 | 2024-03-28 1:32PM EDT | 632.50 | 7.63 | 7.30 | 7.90 | -0.90 | -10.55% | 2 | 22 | 23.99% |
INTU240419P00635000 | 2024-03-28 1:42PM EDT | 635.00 | 8.80 | 8.20 | 8.70 | -4.30 | -32.82% | 6 | 29 | 23.88% |
INTU240419P00637500 | 2024-03-28 3:55PM EDT | 637.50 | 9.00 | 9.10 | 9.50 | -5.10 | -36.17% | 9 | 22 | 23.68% |
INTU240419P00640000 | 2024-03-28 3:55PM EDT | 640.00 | 9.90 | 9.90 | 10.40 | -5.20 | -34.44% | 11 | 242 | 23.54% |
INTU240419P00642500 | 2024-03-28 1:09PM EDT | 642.50 | 10.70 | 10.80 | 11.50 | -2.35 | -18.01% | 2 | 33 | 23.63% |
INTU240419P00645000 | 2024-03-27 2:06PM EDT | 645.00 | 16.20 | 11.50 | 12.60 | 0.00 | - | 2 | 20 | 23.61% |
INTU240419P00647500 | 2024-03-28 11:45AM EDT | 647.50 | 12.60 | 13.00 | 13.60 | -4.10 | -24.55% | 10 | 17 | 23.33% |
INTU240419P00650000 | 2024-03-28 1:44PM EDT | 650.00 | 14.30 | 14.20 | 14.80 | -1.37 | -8.74% | 25 | 204 | 23.25% |
INTU240419P00652500 | 2024-03-28 12:16PM EDT | 652.50 | 14.60 | 15.40 | 16.00 | -5.90 | -28.78% | 11 | 6 | 23.08% |
INTU240419P00655000 | 2024-03-28 12:43PM EDT | 655.00 | 16.30 | 16.80 | 17.40 | -3.05 | -15.76% | 18 | 8 | 23.11% |
INTU240419P00657500 | 2024-03-21 1:57PM EDT | 657.50 | 19.10 | 17.90 | 18.90 | 0.00 | - | - | 8 | 23.20% |
INTU240419P00660000 | 2024-03-28 11:45AM EDT | 660.00 | 19.00 | 19.60 | 20.30 | -6.30 | -24.90% | 27 | 256 | 23.02% |
INTU240419P00662500 | 2024-03-25 12:30PM EDT | 662.50 | 28.90 | 20.80 | 21.90 | 0.00 | - | 5 | 5 | 23.06% |
INTU240419P00665000 | 2024-03-28 10:51AM EDT | 665.00 | 21.30 | 22.30 | 23.60 | -9.60 | -31.07% | 3 | 3 | 23.17% |
INTU240419P00670000 | 2024-03-28 3:55PM EDT | 670.00 | 26.00 | 25.80 | 26.90 | -2.70 | -9.41% | 1 | 128 | 22.90% |
INTU240419P00680000 | 2024-03-26 10:19AM EDT | 680.00 | 40.80 | 32.90 | 35.50 | 0.00 | - | 1 | 44 | 25.03% |
INTU240419P00685000 | 2024-03-21 3:29PM EDT | 685.00 | 38.40 | 35.00 | 40.20 | 0.00 | - | - | 1 | 26.59% |
INTU240419P00690000 | 2024-03-13 9:49AM EDT | 690.00 | 40.55 | 40.80 | 43.80 | 0.00 | - | 1 | 19 | 25.49% |
INTU240419P00695000 | 2024-03-26 1:15PM EDT | 695.00 | 55.00 | 43.90 | 48.50 | 0.00 | - | 2 | 1 | 26.65% |
INTU240419P00700000 | 2024-03-06 4:54PM EDT | 700.00 | 56.50 | 49.30 | 53.70 | 0.00 | - | 3 | 7 | 29.02% |