Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.128,29 -3.697,20 (-6,18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 530.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 550.00 | 0.61 | 0.00 | - | 5 | 37 |
| 67.50 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.28 | -0.11 | -28.21% | 1 | 10 |
| - | - | - | - | - | 570.00 | 1.00 | 0.00 | - | 2 | 13 |
| 48.60 | 0.00 | - | - | 1 | 575.00 | 0.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 0.72 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 585.00 | 1.63 | +0.65 | +66.33% | 16 | 17 |
| 22.20 | 0.00 | - | 1 | 1 | 590.00 | 2.22 | +1.24 | +126.53% | 1 | 13 |
| - | - | - | - | - | 595.00 | 2.10 | +0.40 | +23.53% | 14 | 18 |
| 28.43 | 0.00 | - | - | 1 | 600.00 | 2.42 | +1.02 | +72.86% | 2 | 148 |
| 32.00 | 0.00 | - | - | 2 | 605.00 | 2.85 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 610.00 | 5.80 | +2.03 | +53.85% | 6 | 40 |
| 26.19 | 0.00 | - | 5 | 5 | 615.00 | 6.24 | +2.04 | +48.57% | 1 | 21 |
| - | - | - | - | - | 617.50 | 5.30 | 0.00 | - | 7 | 19 |
| 9.33 | 0.00 | - | 1 | 7 | 620.00 | 6.00 | +1.80 | +42.86% | 1 | 99 |
| - | - | - | - | - | 622.50 | 6.60 | 0.00 | - | 6 | 7 |
| 18.93 | 0.00 | - | 1 | 4 | 625.00 | 7.30 | 0.00 | - | 4 | 7 |
| 17.33 | 0.00 | - | 2 | 12 | 627.50 | 10.60 | +2.30 | +27.71% | 3 | 6 |
| 13.74 | -5.06 | -26.91% | 2 | 27 | 630.00 | 11.90 | +2.20 | +22.68% | 2 | 17 |
| 13.13 | -1.32 | -9.13% | 9 | 1 | 632.50 | 12.80 | +4.70 | +58.02% | 7 | 6 |
| 12.14 | -1.63 | -11.84% | 1 | 2 | 635.00 | 14.10 | +2.50 | +21.55% | 5 | 3 |
| 10.20 | -1.52 | -12.97% | 3 | 1 | 637.50 | - | - | - | - | - |
| 8.90 | -6.59 | -42.54% | 2 | 29 | 640.00 | 16.79 | +6.06 | +56.48% | 10 | 35 |
| 12.70 | 0.00 | - | 10 | 13 | 642.50 | 16.70 | 0.00 | - | 2 | 2 |
| 7.15 | -3.85 | -35.00% | 2 | 13 | 645.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 6 | 647.50 | - | - | - | - | - |
| 5.70 | -3.30 | -36.67% | 1 | 9 | 650.00 | 23.60 | -7.60 | -24.36% | 5 | 3 |
| 7.40 | 0.00 | - | 2 | 8 | 655.00 | - | - | - | - | - |
| 2.75 | -3.57 | -56.49% | 1 | 20 | 660.00 | - | - | - | - | - |
| 2.35 | -2.75 | -53.92% | 4 | 12 | 665.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 73 | 670.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 8 | 675.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 6 | 690.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 710.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 750.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.