Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
605,50-56,76 (-8,57%)
In data: 03:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----340.000.050.00--90
-----350.000.050.00-616
-----360.000.050.00-29111
-----370.000.050.00-2381
-----380.000.100.00-142
-----390.000.100.00-163
-----400.000.010.00-14
-----420.000.050.00--11
-----430.000.050.00--5
-----440.000.050.00-529
-----460.000.050.00-339
-----500.000.01-0.09-90.00%1023
-----510.000.070.00-86
-----520.000.140.00-8079
-----530.000.01-0.14-93.33%1737
-----540.000.01-0.14-93.33%1077
-----545.000.05-0.05-50.00%220
59.17-59.32-50.06%12550.000.10-0.06-37.50%60135
-----555.000.05-0.15-75.00%5110
107.500.00-11560.000.01-0.24-96.00%2426
-----565.000.05-0.15-75.00%2434
-----570.000.01-0.59-98.33%329184
-----575.000.03-0.42-93.33%33637
-----580.000.05-0.40-88.89%480227
-----585.000.05-0.45-90.00%160116
-----590.000.05-0.55-91.67%3201,131
-----595.000.05-0.77-93.90%341253
10.00-48.10-82.79%242600.000.10-0.90-90.00%2,204873
-----605.000.20-1.20-85.71%659157
1.69-50.01-96.73%1413607.500.43-1.21-73.78%23763
0.80-62.11-98.73%3871610.002.95+1.12+61.20%528164
-----612.503.66+1.66+83.00%209144
-----615.006.41+4.39+217.33%221271
-----617.507.97+5.47+218.80%68174
0.05-43.95-99.89%42952620.0011.18+8.28+285.52%177337
-----622.5014.10+10.50+291.67%633595
0.05-39.83-99.87%1364625.0014.88+11.08+291.58%297314
0.10-46.10-99.78%691627.5019.68+15.28+338.80%149216
0.05-36.27-99.86%34174630.0022.22+17.55+375.80%739830
35.050.00-114632.5025.74+20.37+379.33%5395
0.05-41.11-99.88%20513635.0027.50+21.40+350.82%136155
0.05-30.75-99.84%219637.5026.04+19.64+306.88%748
0.30-28.68-98.96%22332640.0032.51+25.53+365.76%384455
0.05-27.61-99.82%2415642.5034.98+27.07+342.23%421
0.05-32.35-99.85%10318645.0036.01+26.99+299.22%5367
0.05-23.65-99.79%7225647.5040.00+30.60+325.53%6481
0.03-21.89-99.86%12337650.0041.52+30.31+270.38%516495
0.06-19.11-99.69%11637655.0045.67+33.00+260.46%20207
0.03-17.75-99.83%212105660.0051.16+36.08+239.26%74229
0.50-14.38-96.64%36193665.0058.20+40.70+232.57%3448
0.03-12.87-99.77%53284670.0061.81+41.41+202.99%4092
0.05-10.05-99.50%15121675.00-----
0.04-7.76-99.49%15392680.00-----
0.03-6.67-99.55%2662685.00-----
0.03-5.27-99.43%48239690.00-----
0.05-3.75-98.68%18297695.00-----
0.03-2.97-99.00%153571700.00-----
0.03-1.97-98.50%102300705.00-----
0.03-1.22-97.60%104522710.00-----
0.02-0.83-97.65%116293715.00-----
0.04-0.71-94.67%138450720.00-----
0.03-0.27-90.00%66222725.00-----
0.02-0.22-91.67%62239730.00-----
0.01-0.09-90.00%45374735.00-----
0.050.00-22192740.00-----
0.01-0.04-80.00%20246745.00-----
0.06+0.01+20.00%40128750.00-----
0.020.00-12164755.00-----
0.040.00-6451760.00-----
0.01-0.09-90.00%152770.00-----
0.02-0.04-66.67%1084780.00-----
0.050.00-642850.00-----
0.050.00-21160860.00-----