Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 400.00 | 0.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 440.00 | 0.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 460.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 520.00 | 1.27 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 540.00 | 3.67 | 0.00 | - | 1 | 1 |
79.62 | 0.00 | - | 1 | 2 | 550.00 | 1.90 | +0.25 | +15.15% | 2 | 2 |
51.73 | 0.00 | - | 1 | 1 | 560.00 | 7.72 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 570.00 | 3.37 | -3.93 | -53.84% | 4 | 6 |
- | - | - | - | - | 580.00 | 4.35 | -3.41 | -43.94% | 10 | 3 |
- | - | - | - | - | 590.00 | 6.00 | -0.20 | -3.23% | 2 | 3 |
42.00 | 0.00 | - | 1 | 1 | 600.00 | 9.05 | +1.60 | +21.48% | 33 | 4 |
- | - | - | - | - | 610.00 | 11.96 | -7.29 | -37.87% | 8 | 2 |
27.26 | +6.56 | +31.69% | 1 | 54 | 620.00 | - | - | - | - | - |
22.40 | +6.23 | +38.53% | 4 | 59 | 630.00 | - | - | - | - | - |
11.90 | 0.00 | - | 2 | 11 | 640.00 | 37.57 | 0.00 | - | - | 1 |
13.05 | +3.61 | +38.24% | 1 | 4 | 650.00 | 47.69 | 0.00 | - | 1 | 1 |
10.18 | -0.95 | -8.54% | 25 | 9 | 660.00 | 36.50 | 0.00 | - | - | 1 |
7.12 | +1.72 | +31.85% | 1 | 2 | 670.00 | - | - | - | - | - |
6.00 | 0.00 | - | 4 | 13 | 680.00 | - | - | - | - | - |
3.44 | +0.69 | +25.09% | 10 | 3 | 690.00 | - | - | - | - | - |
2.60 | +0.80 | +44.44% | 1 | 5 | 700.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
1.30 | -0.21 | -13.91% | 1 | 26 | 720.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 850.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 3 | 860.00 | - | - | - | - | - |