Italia markets open in 1 hour 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.283,82 +9,77 (+0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.388,93 -2.551,88 (-4,56%) CMC Crypto 200
1.259,37 -79,70 (-5,95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531C00550000 | 2024-04-25 10:33AM EDT | 550.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240531C00610000 | 2024-04-18 1:06PM EDT | 610.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240531C00620000 | 2024-04-26 3:03PM EDT | 620.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU240531C00630000 | 2024-04-26 11:32AM EDT | 630.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240531C00640000 | 2024-04-26 3:40PM EDT | 640.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240531C00650000 | 2024-04-29 3:04PM EDT | 650.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| INTU240531C00660000 | 2024-05-01 3:10PM EDT | 660.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTU240531C00670000 | 2024-05-01 11:41AM EDT | 670.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240531C00680000 | 2024-04-29 9:43AM EDT | 680.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240531C00690000 | 2024-04-30 2:41PM EDT | 690.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| INTU240531C00700000 | 2024-05-01 10:22AM EDT | 700.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240531C00710000 | 2024-04-29 10:32AM EDT | 710.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240531C00720000 | 2024-05-01 10:25AM EDT | 720.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240531C00730000 | 2024-05-01 1:21PM EDT | 730.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240531C00840000 | 2024-04-15 3:06PM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240531C00860000 | 2024-04-15 3:11PM EDT | 860.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 490.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240531P00510000 | 2024-04-23 2:18PM EDT | 510.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240531P00520000 | 2024-04-30 9:43AM EDT | 520.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240531P00530000 | 2024-04-30 11:12AM EDT | 530.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240531P00540000 | 2024-04-26 10:06AM EDT | 540.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240531P00550000 | 2024-04-12 10:50AM EDT | 550.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240531P00560000 | 2024-05-01 3:26PM EDT | 560.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240531P00570000 | 2024-05-01 1:54PM EDT | 570.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240531P00580000 | 2024-05-01 2:48PM EDT | 580.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240531P00590000 | 2024-04-25 2:37PM EDT | 590.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240531P00600000 | 2024-05-01 10:45AM EDT | 600.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240531P00610000 | 2024-04-19 3:41PM EDT | 610.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INTU240531P00620000 | 2024-04-22 12:07PM EDT | 620.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240531P00660000 | 2024-04-29 10:14AM EDT | 660.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.