Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 490.00 | 1.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 510.00 | 1.29 | 0.00 | - | - | 2 |
- | - | - | - | - | 520.00 | 1.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 530.00 | 2.15 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 540.00 | 2.30 | 0.00 | - | 3 | 5 |
80.35 | 0.00 | - | - | 2 | 550.00 | 2.11 | -1.79 | -45.90% | 1 | 2 |
- | - | - | - | - | 560.00 | 3.40 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 570.00 | 4.00 | -2.97 | -42.61% | 11 | 5 |
- | - | - | - | - | 580.00 | 5.30 | -4.50 | -45.92% | 1 | 20 |
- | - | - | - | - | 590.00 | 9.53 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 600.00 | 15.89 | 0.00 | - | 1 | 4 |
34.00 | +6.50 | +23.64% | 1 | 1 | 610.00 | 14.33 | -13.67 | -48.82% | 3 | 6 |
21.45 | 0.00 | - | 1 | 4 | 620.00 | 24.50 | 0.00 | - | 6 | 6 |
22.50 | +5.90 | +35.54% | 1 | 2 | 630.00 | - | - | - | - | - |
25.40 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
14.05 | +3.75 | +36.41% | 3 | 8 | 650.00 | - | - | - | - | - |
11.00 | +2.80 | +34.15% | 4 | 15 | 660.00 | 33.12 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 1 | 5 | 670.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
4.65 | -1.45 | -23.77% | 35 | 44 | 690.00 | - | - | - | - | - |
3.49 | +0.89 | +34.23% | 11 | 18 | 700.00 | - | - | - | - | - |
5.20 | 0.00 | - | 3 | 7 | 710.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
1.47 | +0.22 | +17.60% | 1 | 3 | 730.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 5 | 840.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 15 | 860.00 | - | - | - | - | - |