Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
609,63-52,63 (-7,95%)
In data: 02:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
458.900.00-12210.000.950.00--0
355.700.00-11220.000.500.00-22
-----240.000.170.00--1
391.460.00-11250.000.050.00-525
-----260.000.400.00-15
-----270.001.550.00-132
-----290.000.300.00-40129
182.500.00--5300.000.050.00-566
-----310.000.050.00-5102
165.600.00--7320.000.04-0.01-20.00%4610
293.900.00-98330.000.050.00-377
-----340.000.500.00-22
274.350.00-26350.000.620.00-17
149.600.00-27360.000.05-0.10-66.67%10583
114.340.00--4370.001.100.00-21212
224.000.00-119380.000.800.00-136
219.700.00-30390.000.330.00-2171
210.000.00-30400.000.250.00-1266
213.120.00-1217410.000.450.00-11181
106.700.00-10420.001.250.00-1264
128.300.00-117430.000.13-0.24-64.86%24103
171.000.00-30440.000.350.00-1146
161.000.00-30450.000.300.00-1102
197.370.00-111460.000.500.00-173
200.300.00-629470.002.200.00-140
142.300.00-180480.002.400.00-10
121.42-49.27-28.87%2175490.000.300.00-159
162.000.00-142500.000.350.00-2170
103.74-17.61-14.51%459510.000.59-0.36-37.89%1135
103.050.00-120520.000.52+0.07+15.56%7125
142.650.00-128530.001.05+0.48+84.21%29150
107.300.00-257540.000.90-1.85-67.27%11105
123.510.00-1155550.001.08+0.18+20.00%30266
50.00-61.14-55.01%268560.001.58+0.58+58.00%38455
44.90-29.07-39.30%296570.002.44+1.03+73.05%154277
35.20-16.80-32.31%10580.004.05+2.20+118.92%125680
29.97-52.98-63.87%1076590.006.70+4.29+178.01%56356
20.53-53.62-72.31%27149600.009.30+5.95+177.61%7072,495
15.70-42.40-72.98%69346610.0013.50+8.96+197.36%71247
10.80-39.40-78.49%144203620.0019.00+12.41+188.32%68423
6.95-39.69-85.10%163145630.0025.94+16.54+175.96%18431
4.30-32.10-88.19%68236640.0035.15+23.25+195.38%6768
2.88-26.02-90.03%91215650.0043.96+27.96+174.75%9189
1.77-23.03-92.86%141400660.0049.05+28.85+142.82%6198
1.18-18.82-95.44%133340670.0061.40+34.90+131.70%434
0.97-15.13-92.65%23351680.0063.70+30.70+93.03%1103
0.67-11.13-94.80%119270690.00-----
0.51-8.60-94.40%385743700.0039.800.00-236
0.45-5.95-92.97%4995710.00-----
0.25-4.79-95.04%1,170388720.0093.800.00-11
0.30-3.36-91.80%4550730.00-----
0.35-2.27-86.64%44331740.0073.710.00-11
0.21-1.64-88.65%2937750.00-----
1.250.00-3234760.00-----
0.28-0.72-72.00%16770.00-----
0.17-0.58-77.33%567780.00-----
0.15-0.35-70.00%2135800.00-----
0.390.00-1229820.00-----
0.500.00--1830.00-----
0.10-0.10-50.00%7122840.00-----
0.080.00-200430860.00-----
0.110.00-16880.00-----
0.100.00-1213900.00-----
1.900.00-16920.00-----
0.06-0.79-92.94%95940.00-----
0.05-0.15-75.00%7539960.00-----
0.050.00-1203980.00-----