Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.969,70 -1.243,79 (-2,07%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.30 | 0.00 | - | 1 | 1 | 210.00 | 0.95 | 0.00 | - | - | 0 |
| 355.70 | 0.00 | - | 1 | 1 | 220.00 | 0.50 | 0.00 | - | 2 | 2 |
| 391.46 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 1.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | 40 | 129 |
| 182.50 | 0.00 | - | - | 5 | 300.00 | 0.29 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 310.00 | 5.10 | 0.00 | - | 2 | 2 |
| 165.60 | 0.00 | - | - | 7 | 320.00 | 0.60 | 0.00 | - | 23 | 37 |
| 293.90 | 0.00 | - | 9 | 8 | 330.00 | 0.65 | 0.00 | - | 21 | 67 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 2 | 2 |
| 274.35 | 0.00 | - | 5 | 6 | 350.00 | 0.62 | 0.00 | - | 1 | 7 |
| 149.60 | 0.00 | - | 2 | 7 | 360.00 | 0.90 | 0.00 | - | 1 | 73 |
| 114.34 | 0.00 | - | - | 4 | 370.00 | 1.10 | 0.00 | - | 21 | 212 |
| 224.00 | 0.00 | - | 1 | 19 | 380.00 | 0.80 | 0.00 | - | 1 | 36 |
| 219.70 | 0.00 | - | 3 | 2 | 390.00 | 0.78 | 0.00 | - | 1 | 171 |
| 210.00 | 0.00 | - | 3 | 14 | 400.00 | 0.50 | 0.00 | - | 1 | 269 |
| 213.12 | 0.00 | - | 12 | 17 | 410.00 | 1.09 | 0.00 | - | 1 | 192 |
| 106.70 | 0.00 | - | 1 | 0 | 420.00 | 1.25 | 0.00 | - | 1 | 264 |
| 128.30 | 0.00 | - | 1 | 17 | 430.00 | 0.55 | -0.70 | -56.00% | 2 | 60 |
| 171.00 | 0.00 | - | 3 | 7 | 440.00 | 0.65 | 0.00 | - | 1 | 147 |
| 161.00 | 0.00 | - | 3 | 103 | 450.00 | 1.19 | 0.00 | - | 1 | 101 |
| 197.37 | 0.00 | - | 1 | 11 | 460.00 | 1.33 | 0.00 | - | 1 | 73 |
| 151.50 | 0.00 | - | 1 | 33 | 470.00 | 2.20 | 0.00 | - | 14 | 99 |
| 142.30 | 0.00 | - | 1 | 80 | 480.00 | 2.40 | 0.00 | - | 1 | 138 |
| 181.96 | 0.00 | - | 3 | 173 | 490.00 | 2.08 | 0.00 | - | 1 | 60 |
| 162.00 | 0.00 | - | 1 | 42 | 500.00 | 3.70 | 0.00 | - | 10 | 154 |
| 121.35 | 0.00 | - | 1 | 59 | 510.00 | 2.00 | -0.60 | -23.08% | 7 | 131 |
| 103.05 | 0.00 | - | 1 | 20 | 520.00 | 2.75 | -0.45 | -14.06% | 5 | 124 |
| 117.00 | 0.00 | - | 1 | 28 | 530.00 | 3.10 | -0.60 | -16.22% | 4 | 111 |
| 76.29 | 0.00 | - | 66 | 57 | 540.00 | 4.10 | -0.80 | -16.33% | 4 | 95 |
| 79.70 | 0.00 | - | 2 | 156 | 550.00 | 4.50 | -1.30 | -22.41% | 2 | 278 |
| 87.67 | 0.00 | - | 15 | 67 | 560.00 | 5.60 | -1.50 | -21.13% | 6 | 501 |
| 79.00 | 0.00 | - | 7 | 86 | 570.00 | 7.50 | -2.46 | -24.70% | 12 | 166 |
| 52.00 | 0.00 | - | 1 | 51 | 580.00 | 8.50 | -3.10 | -26.72% | 17 | 324 |
| 50.40 | 0.00 | - | 1 | 72 | 590.00 | 10.50 | -2.75 | -20.75% | 27 | 156 |
| 50.70 | 0.00 | - | 1 | 148 | 600.00 | 13.98 | -2.12 | -13.17% | 36 | 1,547 |
| 41.30 | 0.00 | - | 2 | 241 | 610.00 | 17.50 | -2.00 | -10.26% | 7 | 209 |
| 37.10 | 0.00 | - | 5 | 118 | 620.00 | 20.50 | -4.00 | -16.33% | 4 | 244 |
| 37.00 | +6.90 | +22.92% | 8 | 103 | 630.00 | 25.30 | -1.60 | -5.95% | 1 | 166 |
| 29.70 | +2.40 | +8.79% | 6 | 238 | 640.00 | 28.50 | -7.50 | -20.83% | 10 | 212 |
| 21.95 | +2.85 | +14.92% | 10 | 174 | 660.00 | 59.70 | 0.00 | - | 4 | 157 |
| 13.26 | +0.11 | +0.84% | 22 | 237 | 680.00 | 52.38 | 0.00 | - | 1 | 110 |
| 9.20 | +1.17 | +14.57% | 8 | 272 | 700.00 | 62.00 | 0.00 | - | 1 | 36 |
| 5.90 | +0.70 | +13.46% | 2 | 351 | 720.00 | 93.80 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 6 | 109 | 740.00 | - | - | - | - | - |
| 2.65 | -0.35 | -11.67% | 1 | 243 | 760.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 65 | 780.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 87 | 800.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 228 | 820.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 149 | 840.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 454 | 860.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 7 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 900.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 5 | 940.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 40 | 960.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.