Italia markets close in 3 hours 29 minutes
FTSE MIB
33.546,53 +326,22 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 490.00 | 0.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 500.00 | 0.80 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 515.00 | 0.70 | 0.00 | - | - | 30 |
| - | - | - | - | - | 520.00 | 0.30 | 0.00 | - | 1 | 11 |
| 66.83 | 0.00 | - | 7 | 5 | 530.00 | 0.70 | 0.00 | - | 3 | 13 |
| 63.43 | 0.00 | - | 2 | 0 | 540.00 | 0.33 | 0.00 | - | 23 | 30 |
| 55.80 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 6 | 3 | 550.00 | 0.50 | 0.00 | - | 1 | 15 |
| 36.50 | 0.00 | - | 2 | 8 | 560.00 | 0.53 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 562.50 | 8.95 | 0.00 | - | - | 4 |
| 33.93 | 0.00 | - | 1 | 0 | 565.00 | 0.47 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 567.50 | 1.74 | 0.00 | - | 13 | 20 |
| 25.20 | 0.00 | - | 13 | 28 | 570.00 | 0.70 | 0.00 | - | 11 | 39 |
| 25.16 | 0.00 | - | - | 5 | 572.50 | 12.93 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | - | 1 | 575.00 | 1.25 | 0.00 | - | 2 | 8 |
| 6.90 | 0.00 | - | - | 2 | 577.50 | 4.70 | 0.00 | - | 3 | 2 |
| 20.42 | 0.00 | - | 5 | 23 | 580.00 | 1.32 | 0.00 | - | 2 | 27 |
| 19.82 | 0.00 | - | - | 1 | 582.50 | 2.15 | 0.00 | - | 8 | 9 |
| 22.39 | 0.00 | - | 2 | 8 | 585.00 | 1.90 | 0.00 | - | 2 | 32 |
| 14.20 | 0.00 | - | 1 | 3 | 587.50 | 2.65 | 0.00 | - | 6 | 29 |
| 20.52 | 0.00 | - | 2 | 19 | 590.00 | 2.27 | 0.00 | - | 11 | 31 |
| 17.14 | 0.00 | - | 2 | 19 | 592.50 | 2.69 | 0.00 | - | 29 | 45 |
| 9.60 | 0.00 | - | 16 | 20 | 595.00 | 3.35 | 0.00 | - | 12 | 33 |
| 12.94 | 0.00 | - | 4 | 4 | 597.50 | - | - | - | - | - |
| 13.83 | 0.00 | - | 2 | 171 | 600.00 | 5.50 | 0.00 | - | 19 | 48 |
| 11.40 | 0.00 | - | 34 | 39 | 605.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 34 | 84 | 610.00 | 8.93 | 0.00 | - | 8 | 33 |
| 4.90 | 0.00 | - | 70 | 38 | 620.00 | 60.51 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 14 | 16 | 625.00 | 60.40 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 9 | 49 | 630.00 | 71.40 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 20 | 23 | 635.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 37 | 397 | 640.00 | 44.12 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 14 | 24 | 650.00 | 82.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 5 | 660.00 | 87.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 18 | 670.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 7 | 700.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 730.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 8 | 750.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 16 | 850.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.