Italia markets close in 3 hours 15 minutes
FTSE MIB
33.559,89 +339,58 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705C00500000 | 2024-05-31 12:00PM EDT | 500.00 | 64.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240705C00510000 | 2024-06-05 11:35AM EDT | 510.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240705C00540000 | 2024-06-13 9:42AM EDT | 540.00 | 53.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240705C00560000 | 2024-06-12 11:05AM EDT | 560.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| INTU240705C00570000 | 2024-06-17 3:59PM EDT | 570.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| INTU240705C00580000 | 2024-06-17 3:59PM EDT | 580.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| INTU240705C00590000 | 2024-06-14 11:26AM EDT | 590.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTU240705C00600000 | 2024-06-18 3:23PM EDT | 600.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| INTU240705C00610000 | 2024-06-18 3:59PM EDT | 610.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.10% |
| INTU240705C00620000 | 2024-06-18 3:08PM EDT | 620.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 1.56% |
| INTU240705C00630000 | 2024-06-18 3:58PM EDT | 630.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 65 | 99 | 3.13% |
| INTU240705C00640000 | 2024-06-14 10:46AM EDT | 640.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| INTU240705C00650000 | 2024-06-18 3:44PM EDT | 650.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| INTU240705C00660000 | 2024-06-18 11:37AM EDT | 660.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| INTU240705C00670000 | 2024-05-24 11:50AM EDT | 670.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| INTU240705C00700000 | 2024-05-28 11:04AM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| INTU240705C00730000 | 2024-05-29 12:16PM EDT | 730.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU240705C00760000 | 2024-05-24 9:53AM EDT | 760.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| INTU240705C00770000 | 2024-05-24 9:54AM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00380000 | 2024-06-17 2:39PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 50.00% |
| INTU240705P00440000 | 2024-06-04 9:30AM EDT | 440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INTU240705P00470000 | 2024-06-06 11:20AM EDT | 470.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| INTU240705P00480000 | 2024-06-06 11:20AM EDT | 480.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| INTU240705P00500000 | 2024-06-06 1:05PM EDT | 500.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| INTU240705P00510000 | 2024-06-06 1:05PM EDT | 510.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| INTU240705P00520000 | 2024-06-13 2:33PM EDT | 520.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| INTU240705P00530000 | 2024-06-18 9:30AM EDT | 530.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| INTU240705P00540000 | 2024-06-18 10:21AM EDT | 540.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| INTU240705P00550000 | 2024-06-18 10:21AM EDT | 550.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| INTU240705P00560000 | 2024-06-18 9:59AM EDT | 560.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| INTU240705P00570000 | 2024-06-18 9:59AM EDT | 570.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| INTU240705P00580000 | 2024-06-18 9:45AM EDT | 580.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| INTU240705P00590000 | 2024-06-18 3:47PM EDT | 590.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 3.13% |
| INTU240705P00600000 | 2024-06-18 12:20PM EDT | 600.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| INTU240705P00610000 | 2024-06-17 2:56PM EDT | 610.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INTU240705P00620000 | 2024-06-12 9:55AM EDT | 620.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240705P00630000 | 2024-05-24 2:27PM EDT | 630.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240705P00650000 | 2024-05-30 10:45AM EDT | 650.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240705P00660000 | 2024-05-24 2:18PM EDT | 660.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240705P00670000 | 2024-05-24 10:43AM EDT | 670.00 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240705P00690000 | 2024-05-24 10:42AM EDT | 690.00 | 79.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.