Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.327,75 -268,94 (-0,45%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 410.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 420.00 | 1.76 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 440.00 | 1.30 | -2.22 | -63.07% | 1 | 40 |
| - | - | - | - | - | 450.00 | 2.31 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 460.00 | 3.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 470.00 | 2.50 | 0.00 | - | 1 | 33 |
| 134.22 | 0.00 | - | 1 | 0 | 480.00 | 3.80 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 490.00 | 4.19 | 0.00 | - | 3 | 27 |
| 121.87 | 0.00 | - | 10 | 11 | 500.00 | 3.08 | 0.00 | - | 3 | 307 |
| 149.60 | 0.00 | - | 3 | 4 | 510.00 | 5.70 | 0.00 | - | 1 | 25 |
| 159.53 | 0.00 | - | 1 | 6 | 520.00 | 7.01 | 0.00 | - | 1 | 28 |
| 124.55 | 0.00 | - | 1 | 2 | 530.00 | 5.70 | 0.00 | - | 1 | 28 |
| 110.10 | +15.10 | +15.89% | 2 | 5 | 540.00 | 7.30 | 0.00 | - | 1 | 66 |
| 124.89 | 0.00 | - | 2 | 70 | 550.00 | 6.90 | -1.30 | -15.85% | 5 | 117 |
| 84.40 | 0.00 | - | 3 | 83 | 560.00 | 11.10 | 0.00 | - | 1 | 418 |
| 110.24 | 0.00 | - | 3 | 15 | 570.00 | 13.30 | 0.00 | - | 3 | 91 |
| 61.01 | 0.00 | - | 1 | 59 | 580.00 | 12.50 | -2.05 | -14.09% | 3 | 106 |
| 87.00 | 0.00 | - | 1 | 193 | 590.00 | 15.90 | -1.70 | -9.66% | 13 | 184 |
| 58.20 | 0.00 | - | 1 | 27 | 600.00 | 17.80 | -5.00 | -21.93% | 1 | 222 |
| 38.48 | 0.00 | - | 2 | 27 | 610.00 | 21.70 | -3.20 | -12.85% | 1 | 146 |
| 33.20 | 0.00 | - | 1 | 49 | 620.00 | 24.30 | -7.70 | -24.06% | 1 | 82 |
| 33.80 | 0.00 | - | 4 | 61 | 630.00 | 30.40 | +2.10 | +7.42% | 3 | 71 |
| 30.90 | 0.00 | - | 1 | 98 | 640.00 | 32.00 | -2.20 | -6.43% | 7 | 52 |
| 30.00 | +2.15 | +7.72% | 11 | 83 | 650.00 | 44.70 | 0.00 | - | 2 | 55 |
| 21.50 | 0.00 | - | 2 | 92 | 660.00 | 43.50 | 0.00 | - | 5 | 55 |
| 23.00 | -0.10 | -0.43% | 5 | 74 | 670.00 | 56.40 | 0.00 | - | 1 | 56 |
| 18.30 | 0.00 | - | 6 | 75 | 680.00 | 58.90 | 0.00 | - | 1 | 43 |
| 17.40 | +4.10 | +30.83% | 4 | 107 | 690.00 | 53.50 | 0.00 | - | 2 | 18 |
| 14.68 | +2.68 | +22.33% | 2 | 59 | 700.00 | 67.80 | 0.00 | - | 3 | 4 |
| 11.00 | +1.50 | +15.79% | 6 | 93 | 710.00 | 72.40 | 0.00 | - | 1 | 1 |
| 10.10 | +2.00 | +24.69% | 8 | 24 | 720.00 | - | - | - | - | - |
| 7.70 | +0.70 | +10.00% | 1 | 46 | 730.00 | - | - | - | - | - |
| 6.80 | +1.30 | +23.64% | 3 | 26 | 740.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 760.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 56 | 780.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 189 | 800.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 211 | 820.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 153 | 840.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 245 | 860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 5 | 940.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.