Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
605,70-56,56 (-8,54%)
In data: 03:27PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----250.000.100.00-12
-----260.000.550.00-10
-----300.003.700.00--1
-----310.000.870.00-40
-----360.002.290.00-11
-----370.002.440.00--1
-----380.001.030.00-12
-----390.003.720.00-15
-----400.000.200.00-1163
-----410.000.650.00-15
-----420.001.760.00-418
-----430.000.24-0.16-40.00%277
-----440.001.280.00-140
-----450.000.40-0.11-21.57%474
-----460.003.000.00-129
-----470.000.440.00-133
134.220.00-10480.003.800.00-10
-----490.001.00-1.00-50.00%127
121.870.00-1011500.000.99+0.24+32.00%6318
149.600.00-34510.001.16-4.54-79.65%125
159.530.00-16520.001.35-1.65-55.00%531
86.50-38.05-30.55%62530.002.02+0.72+55.38%329
110.900.00-57540.002.62+0.97+58.79%4065
67.02-13.27-16.53%520550.003.15+1.10+53.66%45128
84.400.00-183560.004.48+2.08+86.67%70423
49.00-61.24-55.55%115570.006.50+3.32+104.40%72293
61.010.00-159580.009.00+5.00+125.00%49305
33.38-47.32-58.64%4193590.0011.06+6.26+130.42%49222
28.00-48.00-63.16%4239600.0015.00+8.30+123.88%145266
22.00-39.80-64.40%5543610.0020.50+12.60+159.49%109252
16.95-25.05-59.64%9557620.0024.30+13.90+133.65%63213
14.15-42.97-75.23%6786630.0031.50+17.50+125.00%12324
9.55-40.62-80.96%245155640.0036.30+19.30+113.53%3213
7.05-28.65-80.25%53147650.0044.30+23.35+111.46%3282
5.10-26.30-83.76%121218660.0051.30+26.70+108.54%560
3.80-23.00-85.82%76176670.0030.430.00-4254
3.05-19.85-86.68%19101680.0036.600.00-2345
2.25-15.36-87.22%52124690.0035.600.00-524
1.65-12.70-88.50%2369700.0067.800.00-34
1.40-10.10-87.83%42441710.0050.600.00-13
1.20-7.80-86.67%2484720.00-----
0.90-6.81-88.33%769730.00-----
0.65-5.35-89.17%20108740.00-----
0.40-3.10-88.57%1287760.00-----
0.50-1.60-76.19%264780.00-----
1.940.00-1189800.00-----
0.30-0.55-64.71%1211820.00-----
0.950.00-1154840.00-----
1.180.00-3245860.00-----
2.000.00-2107900.00-----
2.660.00-23920.00-----
0.300.00-15940.00-----
0.250.00-10960.00-----