Italia markets close in 3 hours 20 minutes
FTSE MIB
33.545,62 +325,31 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00500000 | 2024-06-05 9:32AM EDT | 500.00 | 79.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240816C00540000 | 2024-06-05 10:22AM EDT | 540.00 | 42.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240816C00550000 | 2024-06-12 9:56AM EDT | 550.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| INTU240816C00560000 | 2024-06-13 10:39AM EDT | 560.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INTU240816C00570000 | 2024-06-18 3:58PM EDT | 570.00 | 51.88 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| INTU240816C00580000 | 2024-06-12 11:21AM EDT | 580.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| INTU240816C00590000 | 2024-06-14 10:25AM EDT | 590.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| INTU240816C00600000 | 2024-06-18 1:40PM EDT | 600.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| INTU240816C00610000 | 2024-06-18 2:20PM EDT | 610.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.05% |
| INTU240816C00620000 | 2024-06-18 2:52PM EDT | 620.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| INTU240816C00630000 | 2024-06-18 3:46PM EDT | 630.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 1.56% |
| INTU240816C00640000 | 2024-06-18 3:58PM EDT | 640.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 78 | 107 | 3.13% |
| INTU240816C00650000 | 2024-06-18 2:03PM EDT | 650.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| INTU240816C00660000 | 2024-06-17 12:13PM EDT | 660.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| INTU240816C00670000 | 2024-06-18 1:40PM EDT | 670.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| INTU240816C00680000 | 2024-06-18 3:26PM EDT | 680.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| INTU240816C00690000 | 2024-06-18 12:26PM EDT | 690.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| INTU240816C00700000 | 2024-06-14 1:20PM EDT | 700.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INTU240816C00730000 | 2024-06-12 9:59AM EDT | 730.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| INTU240816C00870000 | 2024-06-14 9:44AM EDT | 870.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU240816C00880000 | 2024-06-13 9:35AM EDT | 880.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00390000 | 2024-06-17 9:30AM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| INTU240816P00420000 | 2024-06-05 12:54PM EDT | 420.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| INTU240816P00470000 | 2024-06-05 10:58AM EDT | 470.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU240816P00490000 | 2024-06-05 10:16AM EDT | 490.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU240816P00500000 | 2024-06-18 9:50AM EDT | 500.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| INTU240816P00510000 | 2024-06-18 9:51AM EDT | 510.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| INTU240816P00520000 | 2024-06-18 9:50AM EDT | 520.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| INTU240816P00530000 | 2024-06-18 9:50AM EDT | 530.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 6.25% |
| INTU240816P00540000 | 2024-06-18 11:15AM EDT | 540.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| INTU240816P00550000 | 2024-06-18 10:00AM EDT | 550.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| INTU240816P00560000 | 2024-06-18 11:23AM EDT | 560.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 3.13% |
| INTU240816P00570000 | 2024-06-18 3:58PM EDT | 570.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| INTU240816P00580000 | 2024-06-18 1:15PM EDT | 580.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| INTU240816P00590000 | 2024-06-18 3:33PM EDT | 590.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| INTU240816P00600000 | 2024-06-18 2:41PM EDT | 600.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.78% |
| INTU240816P00610000 | 2024-06-12 10:20AM EDT | 610.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240816P00660000 | 2024-06-11 9:31AM EDT | 660.00 | 97.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240816P00700000 | 2024-06-11 9:31AM EDT | 700.00 | 135.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.