Italia markets close in 7 hours 40 minutes
FTSE MIB
33.504,76 -37,22 (-0,11%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,86 -0,04 (-0,05%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 470.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 1.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 3.58 | 0.00 | - | - | 0 |
| 79.09 | 0.00 | - | 1 | 0 | 500.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 1.55 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 530.00 | 1.65 | 0.00 | - | 2 | 0 |
| 42.18 | 0.00 | - | - | 0 | 540.00 | 1.90 | 0.00 | - | 1 | 0 |
| 72.95 | 0.00 | - | 4 | 0 | 550.00 | 1.70 | 0.00 | - | 1 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 560.00 | 2.40 | 0.00 | - | 27 | 0 |
| 64.20 | 0.00 | - | 1 | 0 | 570.00 | 3.10 | 0.00 | - | 508 | 0 |
| 46.63 | 0.00 | - | 1 | 0 | 580.00 | 3.95 | 0.00 | - | 39 | 0 |
| 38.37 | 0.00 | - | 1 | 0 | 590.00 | 5.35 | 0.00 | - | 36 | 0 |
| 46.90 | 0.00 | - | 7 | 0 | 600.00 | 7.15 | 0.00 | - | 47 | 0 |
| 35.40 | 0.00 | - | 19 | 0 | 610.00 | 9.47 | 0.00 | - | 18 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 620.00 | 12.30 | 0.00 | - | 20 | 0 |
| 27.20 | 0.00 | - | 183 | 0 | 630.00 | 15.90 | 0.00 | - | 146 | 0 |
| 21.70 | 0.00 | - | 10 | 0 | 640.00 | 20.30 | 0.00 | - | 1 | 0 |
| 16.62 | 0.00 | - | 11 | 0 | 650.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 4 | 0 | 660.00 | 31.80 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 5 | 0 | 670.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 41 | 0 | 680.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 0 | 690.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 33 | 0 | 700.00 | 64.81 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.