Italia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
606,99-55,27 (-8,35%)
Alla chiusura: 04:00PM EDT
607,64 +0,65 (+0,11%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----280.000.250.00-13
-----290.001.050.00-1012
372.000.00-11300.00-----
-----310.000.730.00-319
-----320.001.480.00-19
-----330.001.000.00-11
-----340.003.020.00-11
-----350.003.910.00--0
-----360.001.900.00-15
269.000.00--1370.004.000.00--1
-----380.002.210.00-70
-----390.001.500.00--1
256.110.00-1515400.001.10-0.50-31.25%73
-----420.001.400.00-132
-----430.001.70-2.10-55.26%213
-----440.003.730.00-129
-----450.001.80+0.03+1.69%249
186.300.00-11460.002.30-2.30-50.00%415
159.480.00-44470.002.60+0.60+30.00%58
192.500.00-11480.007.400.00-112
138.200.00-10490.005.500.00-1228
157.200.00-115500.004.78-0.82-14.64%5932
111.02-58.98-34.69%11510.005.72+2.70+89.40%126
125.350.00-13520.006.90-4.46-39.26%13174
120.300.00--2530.007.97+3.74+88.42%717
112.500.00-12540.009.39+3.39+56.50%8249
115.800.00--1550.0011.32+5.39+90.89%441
70.40-14.91-17.48%114114560.0014.70+7.17+95.22%7144
91.870.00-17570.0016.90+7.25+75.13%13114
85.530.00-612580.0020.76+9.49+84.21%13140
52.50-36.55-41.04%24590.0024.00+11.25+88.24%55223
43.50-12.00-21.62%1175600.0028.35+13.09+85.78%42162
38.00-24.20-38.91%284610.0032.18+9.98+44.95%1571
35.35-23.40-39.83%2213620.0037.88+16.88+80.38%15282
29.00-42.80-59.61%1542630.0044.21+19.51+78.99%674
25.80-41.10-61.43%1567640.0047.80+22.60+89.68%274
21.60-32.88-60.35%875650.0057.12+28.32+98.33%3256
18.80-29.35-60.96%22593660.0062.71+26.56+73.47%2271
15.50-26.70-63.27%7346670.0071.90+30.90+75.37%170
12.83-24.97-66.06%1330680.0070.76+23.46+49.60%166
11.50-24.40-67.97%1757690.0046.800.00-4153
9.50-21.50-69.35%1778700.0052.600.00-310
8.03-17.77-68.88%256710.00-----
7.07-15.41-68.55%139720.00111.20+39.95+56.07%13
6.15-14.01-69.49%327730.00-----
4.70-12.85-73.22%1969740.00136.310.00-10
2.95-9.95-77.13%543760.00-----
2.67-9.03-77.18%531780.00-----
8.200.00-425800.00-----
1.55-4.00-72.07%12820.00-----
0.84-3.70-81.50%19840.00-----
4.000.00-15860.00-----
2.000.00-110880.00-----
2.600.00-611900.00-----
2.800.00-12920.00-----
4.200.00-12940.00-----
1.000.00-33960.00-----
0.870.00-12980.00-----