Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.15 | -0.05 | -25.00% | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.24 | 0.00 | - | 1 | 11 |
| 372.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 320.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.91 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 1.00 | 0.00 | - | 1 | 6 |
| 269.00 | 0.00 | - | - | 1 | 370.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.50 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 390.00 | 0.60 | 0.00 | - | 2 | 9 |
| 256.11 | 0.00 | - | 15 | 15 | 400.00 | 0.90 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 410.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 430.00 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 440.00 | 1.21 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 450.00 | 1.46 | 0.00 | - | 1 | 47 |
| 170.60 | 0.00 | - | 1 | 2 | 460.00 | 0.80 | 0.00 | - | 1 | 19 |
| 171.00 | +11.52 | +7.22% | 2 | 4 | 470.00 | 1.50 | 0.00 | - | 1 | 15 |
| 192.50 | 0.00 | - | 1 | 1 | 480.00 | 1.13 | 0.00 | - | 1 | 33 |
| 138.20 | 0.00 | - | 1 | 3 | 490.00 | 1.75 | 0.00 | - | 1 | 32 |
| 145.18 | 0.00 | - | 2 | 15 | 500.00 | 2.38 | 0.00 | - | 6 | 577 |
| 111.02 | 0.00 | - | 1 | 2 | 510.00 | 1.65 | 0.00 | - | 1 | 30 |
| 121.00 | +8.70 | +7.75% | 2 | 2 | 520.00 | 2.35 | 0.00 | - | 1 | 195 |
| 112.33 | 0.00 | - | 2 | 3 | 530.00 | 3.10 | -0.70 | -18.42% | 6 | 418 |
| 102.15 | 0.00 | - | 2 | 4 | 540.00 | 4.30 | -0.40 | -8.51% | 13 | 275 |
| 100.20 | +5.92 | +6.28% | 10 | 16 | 550.00 | 5.50 | 0.00 | - | 6 | 113 |
| 85.75 | 0.00 | - | 1 | 70 | 560.00 | 6.50 | +0.20 | +3.17% | 6 | 155 |
| 72.30 | 0.00 | - | 1 | 22 | 570.00 | 7.20 | -1.20 | -14.29% | 7 | 125 |
| 67.84 | 0.00 | - | 1 | 56 | 580.00 | 10.40 | -0.60 | -5.45% | 8 | 148 |
| 51.73 | 0.00 | - | 28 | 84 | 590.00 | 12.00 | -1.50 | -11.11% | 6 | 136 |
| 52.88 | -8.96 | -14.49% | 11 | 254 | 600.00 | 15.50 | +0.20 | +1.31% | 4 | 180 |
| 48.74 | +6.54 | +15.50% | 1 | 223 | 610.00 | 17.00 | -2.40 | -12.37% | 7 | 318 |
| 40.10 | 0.00 | - | 2 | 239 | 620.00 | 22.90 | -0.50 | -2.14% | 4 | 209 |
| 40.40 | +2.40 | +6.32% | 2 | 204 | 630.00 | 27.00 | -2.34 | -7.98% | 4 | 106 |
| 30.14 | -2.66 | -8.11% | 40 | 282 | 640.00 | 32.75 | +3.10 | +10.46% | 37 | 313 |
| 29.30 | +1.30 | +4.64% | 3 | 127 | 650.00 | 37.61 | 0.00 | - | 3 | 503 |
| 23.00 | -2.10 | -8.37% | 5 | 658 | 660.00 | 40.40 | 0.00 | - | 1 | 344 |
| 20.20 | +0.85 | +4.39% | 4 | 394 | 670.00 | 37.40 | 0.00 | - | 1 | 71 |
| 14.25 | -2.35 | -14.16% | 16 | 628 | 680.00 | 41.30 | 0.00 | - | 8 | 49 |
| 12.40 | -1.40 | -10.14% | 9 | 128 | 690.00 | 37.80 | 0.00 | - | 4 | 3 |
| 10.92 | -0.58 | -5.04% | 7 | 356 | 700.00 | 133.50 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 8 | 75 | 710.00 | 137.60 | 0.00 | - | 1 | 0 |
| 7.00 | -0.60 | -7.89% | 7 | 76 | 720.00 | 111.20 | 0.00 | - | 1 | 0 |
| 5.50 | -0.70 | -11.29% | 1 | 121 | 730.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 4 | 85 | 740.00 | 136.31 | 0.00 | - | 1 | 1 |
| 3.70 | -0.20 | -5.13% | 1 | 2 | 750.00 | - | - | - | - | - |
| 3.70 | +0.10 | +2.78% | 2 | 69 | 760.00 | - | - | - | - | - |
| 3.30 | +1.15 | +53.49% | 3 | 4 | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 33 | 780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 37 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 9 | 840.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 9 | 860.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 11 | 900.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 14 | 920.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 18 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.