Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 2.80 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 350.00 | 2.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 410.00 | 6.30 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 450.00 | 8.20 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 460.00 | 10.50 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 470.00 | 11.70 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 480.00 | 11.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 500.00 | 16.40 | 0.00 | - | - | 7 |
- | - | - | - | - | 510.00 | 16.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 520.00 | 19.90 | 0.00 | - | 6 | 42 |
157.00 | 0.00 | - | 1 | 1 | 530.00 | 19.90 | 0.00 | - | 7 | 30 |
144.73 | 0.00 | - | - | 1 | 540.00 | 29.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 550.00 | 22.56 | 0.00 | - | 2 | 3 |
90.20 | 0.00 | - | 1 | 4 | 590.00 | 34.10 | 0.00 | - | 1 | 2 |
88.11 | 0.00 | - | 2 | 2 | 600.00 | 37.70 | 0.00 | - | 1 | 32 |
79.50 | 0.00 | - | 1 | 1 | 610.00 | 51.90 | 0.00 | - | 15 | 15 |
69.00 | 0.00 | - | - | 3 | 620.00 | 45.50 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 630.00 | 49.80 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 640.00 | 65.50 | 0.00 | - | 18 | 22 |
65.60 | 0.00 | - | 1 | 9 | 650.00 | 72.30 | 0.00 | - | 5 | 27 |
60.80 | 0.00 | - | 1 | 74 | 660.00 | 67.46 | 0.00 | - | 14 | 33 |
52.29 | 0.00 | - | 14 | 51 | 670.00 | 70.70 | 0.00 | - | 2 | 22 |
38.96 | 0.00 | - | 15 | 34 | 680.00 | 74.20 | 0.00 | - | 5 | 5 |
37.15 | 0.00 | - | 41 | 41 | 690.00 | - | - | - | - | - |
36.40 | 0.00 | - | 6 | 29 | 700.00 | - | - | - | - | - |
30.80 | 0.00 | - | 1 | 45 | 710.00 | - | - | - | - | - |
30.30 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
40.70 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
21.40 | 0.00 | - | 1 | 11 | 750.00 | - | - | - | - | - |
17.60 | 0.00 | - | - | 7 | 780.00 | - | - | - | - | - |
16.00 | 0.00 | - | 7 | 17 | 790.00 | - | - | - | - | - |
20.06 | 0.00 | - | 4 | 44 | 800.00 | - | - | - | - | - |
13.90 | 0.00 | - | 10 | 13 | 810.00 | - | - | - | - | - |
12.50 | 0.00 | - | 5 | 9 | 820.00 | - | - | - | - | - |
11.30 | 0.00 | - | 5 | 21 | 830.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
18.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |