INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.70 | 0.00 | - | 1 | 4 | 185.00 | 3.10 | -0.25 | -7.46% | 6 | 23 |
| - | - | - | - | - | 190.00 | 5.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 6.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 200.00 | 8.00 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 210.00 | 6.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 220.00 | 7.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 230.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 10.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 10.60 | 0.00 | - | 1 | 28 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 13.50 | 0.00 | - | 10 | 34 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 15.20 | 0.00 | - | - | 1 |
| 169.55 | 0.00 | - | 1 | 1 | 280.00 | 15.80 | 0.00 | - | 1 | 2 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 16.20 | 0.00 | - | 2 | 29 |
| 154.50 | 0.00 | - | 1 | 8 | 300.00 | 19.09 | 0.00 | - | 1 | 13 |
| 142.70 | 0.00 | - | 1 | 1 | 310.00 | 19.91 | 0.00 | - | 1 | 7 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 26.49 | 0.00 | - | 2 | 13 |
| 138.70 | 0.00 | - | 1 | 2 | 330.00 | 26.84 | 0.00 | - | 2 | 8 |
| 132.90 | 0.00 | - | 3 | 8 | 340.00 | 26.50 | 0.00 | - | 2 | 89 |
| 121.30 | 0.00 | - | 1 | 63 | 350.00 | 30.00 | +3.51 | +13.25% | 2 | 18 |
| 115.65 | 0.00 | - | 1 | 6 | 360.00 | 38.90 | 0.00 | - | 5 | 9 |
| 101.00 | 0.00 | - | 1 | 2 | 370.00 | 41.60 | 0.00 | - | 1 | 128 |
| 112.47 | 0.00 | - | 1 | 7 | 380.00 | 41.30 | 0.00 | - | 2 | 32 |
| 117.25 | 0.00 | - | 1 | 7 | 390.00 | 51.75 | 0.00 | - | 5 | 142 |
| 95.00 | -13.00 | -12.04% | 1 | 77 | 400.00 | 50.20 | 0.00 | - | 1 | 116 |
| 87.90 | 0.00 | - | 2 | 26 | 410.00 | 57.20 | 0.00 | - | 1 | 110 |
| 87.31 | -11.49 | -11.63% | 97 | 21 | 420.00 | 54.79 | 0.00 | - | 1 | 49 |
| 87.33 | -13.62 | -13.49% | 5 | 6 | 430.00 | 70.15 | 0.00 | - | 2 | 109 |
| 93.00 | 0.00 | - | 5 | 13 | 440.00 | 58.90 | 0.00 | - | 1 | 5 |
| 69.67 | -20.93 | -23.10% | 3 | 23 | 450.00 | 66.10 | 0.00 | - | 3 | 27 |
| 67.12 | 0.00 | - | 1 | 16 | 460.00 | 78.70 | 0.00 | - | 1 | 12 |
| 63.16 | 0.00 | - | 3 | 4 | 470.00 | 84.75 | 0.00 | - | 1 | 6 |
| 71.77 | 0.00 | - | 98 | 108 | 480.00 | 84.72 | -8.47 | -9.09% | 5 | 11 |
| 68.10 | 0.00 | - | 3 | 201 | 490.00 | 119.85 | 0.00 | - | 1 | 2 |
| 66.90 | 0.00 | - | 2 | 34 | 500.00 | 112.70 | 0.00 | - | 1 | 3 |
| 48.60 | 0.00 | - | 1 | 7 | 510.00 | 125.20 | 0.00 | - | - | 3 |
| 58.62 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 41.05 | 0.00 | - | 1 | 5 | 530.00 | 115.50 | 0.00 | - | 1 | 5 |
| 49.70 | 0.00 | - | 2 | 8 | 540.00 | 151.80 | 0.00 | - | 4 | 5 |
| 50.70 | 0.00 | - | 1 | 109 | 550.00 | 155.00 | 0.00 | - | 2 | 2 |
| 55.40 | 0.00 | - | 24 | 25 | 560.00 | 131.20 | 0.00 | - | 1 | 2 |
| 39.80 | 0.00 | - | 1 | 9 | 570.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 1 | 25 | 580.00 | 166.00 | 0.00 | - | 4 | 10 |
| 27.90 | 0.00 | - | 5 | 19 | 590.00 | 160.90 | 0.00 | - | 6 | 14 |
| 26.33 | 0.00 | - | 2 | 15 | 600.00 | 169.90 | 0.00 | - | 1 | 36 |
| 26.93 | 0.00 | - | 1 | 6 | 610.00 | 169.20 | 0.00 | - | 1 | 2 |
| 25.12 | 0.00 | - | 1 | 12 | 620.00 | 185.30 | 0.00 | - | 5 | 6 |
| 30.34 | 0.00 | - | 2 | 9 | 630.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 10 | 640.00 | - | - | - | - | - |
| 26.22 | 0.00 | - | 3 | 13 | 650.00 | 226.20 | 0.00 | - | 2 | 2 |
| 18.50 | 0.00 | - | 1 | 8 | 660.00 | 233.50 | 0.00 | - | 6 | 6 |
| 25.30 | 0.00 | - | 1 | 25 | 670.00 | 256.90 | 0.00 | - | - | 0 |
| 13.10 | +0.40 | +3.15% | 20 | 64 | 680.00 | 266.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.