Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
420,10+7,55 (+1,83%)
Al 12:33PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----185.007.500.00-12
-----190.0012.000.00-13
-----195.0012.500.00-25
-----200.0013.500.00-117
-----210.0017.700.00--3
-----220.0016.300.00-412
-----230.0018.600.00--0
-----240.0021.700.00-11
-----250.0018.000.00-519
185.700.00--1260.0020.100.00-723
145.380.00-12270.00-----
172.700.00--1280.0031.000.00--1
153.150.00-11290.00-----
145.210.00-16300.0028.500.00-16
142.700.00-11310.0038.800.00-35
148.500.00--1320.0042.000.00-16
142.800.00--0330.0044.500.00-12
123.400.00-39340.0045.200.00-14
131.800.00-10350.0041.20-2.30-5.29%29
109.050.00-16360.0063.960.00-12
101.000.00-12370.0051.410.00-59
96.680.00-17380.0055.500.00-413
100.000.00-28390.0059.400.00-431
93.000.00-172400.0065.000.00-421
94.000.00-1522410.0080.100.00-28
91.700.00-11420.0090.900.00-23
83.500.00-11430.0080.300.00-15
78.600.00-12440.00101.200.00--4
75.940.00-118450.00107.400.00-33
71.550.00-115460.00113.800.00--1
70.000.00-53470.00119.400.00--2
55.300.00-2182480.00125.700.00--1
87.300.00--1490.00130.900.00--1
58.270.00-18500.00120.100.00--1
80.900.00--6510.00125.200.00--3
56.600.00-12520.00-----
74.500.00--4530.00138.200.00-55
61.300.00-246540.00146.600.00--1
68.200.00--4550.00-----
55.400.00-2425560.00-----
47.960.00-87570.00-----
50.200.00--1580.00-----
43.580.00-1519590.00-----
30.000.00-110600.00209.520.00-160
31.120.00-16610.00-----
40.400.00-47620.00-----
32.100.00--1630.00-----
37.600.00--3640.00-----
21.900.00-210650.00-----
22.300.00-16660.00-----
36.400.00-18670.00-----
18.400.00-428680.00-----