INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
272.700.00-14185.003.10-0.25-7.46%623
-----190.005.400.00-25
-----195.006.500.00-26
-----200.008.000.00-521
-----210.006.400.00-510
-----220.007.400.00-124
-----230.0010.000.00-12
-----240.0010.300.00-12
-----250.0010.600.00-128
185.700.00--1260.0013.500.00-1034
161.400.00-12270.0015.200.00--1
169.550.00-11280.0015.800.00-12
153.150.00-11290.0016.200.00-229
154.500.00-18300.0019.090.00-113
142.700.00-11310.0019.910.00-17
148.500.00--1320.0026.490.00-213
138.700.00-12330.0026.840.00-28
132.900.00-38340.0026.500.00-289
121.300.00-163350.0030.00+3.51+13.25%218
115.650.00-16360.0038.900.00-59
101.000.00-12370.0041.600.00-1128
112.470.00-17380.0041.300.00-232
117.250.00-17390.0051.750.00-5142
95.00-13.00-12.04%177400.0050.200.00-1116
87.900.00-226410.0057.200.00-1110
87.31-11.49-11.63%9721420.0054.790.00-149
87.33-13.62-13.49%56430.0070.150.00-2109
93.000.00-513440.0058.900.00-15
69.67-20.93-23.10%323450.0066.100.00-327
67.120.00-116460.0078.700.00-112
63.160.00-34470.0084.750.00-16
71.770.00-98108480.0084.72-8.47-9.09%511
68.100.00-3201490.00119.850.00-12
66.900.00-234500.00112.700.00-13
48.600.00-17510.00125.200.00--3
58.620.00-16520.00-----
41.050.00-15530.00115.500.00-15
49.700.00-28540.00151.800.00-45
50.700.00-1109550.00155.000.00-22
55.400.00-2425560.00131.200.00-12
39.800.00-19570.00-----
39.800.00-125580.00166.000.00-410
27.900.00-519590.00160.900.00-614
26.330.00-215600.00169.900.00-136
26.930.00-16610.00169.200.00-12
25.120.00-112620.00185.300.00-56
30.340.00-29630.00-----
19.250.00-110640.00-----
26.220.00-313650.00226.200.00-22
18.500.00-18660.00233.500.00-66
25.300.00-125670.00256.900.00--0
13.10+0.40+3.15%2064680.00266.700.00-10