Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
621,11-6,60 (-1,05%)
Alla chiusura: 04:00PM EDT
619,93 -1,18 (-0,19%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
335.000.00-15185.000.550.00-148103
450.510.00-50222190.000.700.00-133
-----195.001.000.00-17
-----200.000.600.00-197
-----210.002.700.00-79
-----220.002.600.00-1921
275.470.00-32230.003.970.00-12
278.200.00-10240.004.870.00-12
-----250.001.200.00-154
185.700.00--1260.001.200.00-239
161.400.00-12270.006.400.00-44
198.010.00-21280.002.340.00-16
153.150.00-11290.002.650.00-127
322.920.00-44300.001.950.00-125
292.320.00-12310.002.000.00-8826
148.500.00--1320.002.490.00-126
212.290.00-24330.003.100.00-18
306.550.00-18340.003.600.00-176
289.120.00-137350.003.300.00-183
288.950.00-16360.005.000.00-232
177.600.00-11370.004.040.00-3352
269.740.00-18380.004.460.00-3506
285.660.00-37390.004.800.00-1273
260.900.00-180400.005.180.00-1194
243.950.00-119410.007.300.00-1128
263.570.00-251420.007.05-1.44-16.96%1119
178.000.00-43430.007.200.00-1355
217.000.00-17440.007.000.00-150
200.820.00-119450.008.500.00-1517
148.150.00-10460.0010.800.00-248
146.200.00-30470.0010.400.00-147
215.000.00-4138480.0014.20+0.50+3.65%175
161.910.00-1419490.0013.400.00-1371
182.600.00-1174500.0018.20+2.85+18.57%3089
116.700.00-131510.0020.800.00-345
158.100.00-232520.0018.400.00-4139
150.440.00-113530.0023.000.00-638
129.900.00-145540.0022.900.00-3131
135.920.00-2131550.0025.700.00-3203
113.600.00-1852560.0033.60+5.10+17.89%3161
122.550.00-132570.0036.70+1.90+5.46%3150
111.170.00-1169580.0036.200.00-1138
126.900.00-295590.0041.800.00-8142
106.490.00-3393600.0044.300.00-444
117.500.00-236610.0048.800.00-447
92.900.00-149620.0053.000.00-432
78.900.00-758630.0057.400.00-2569
78.700.00-262640.0054.200.00-327
73.800.00-582650.0072.70+8.02+12.40%750
63.600.00-11271660.0074.100.00-12148
56.600.00-191670.0064.400.00-519
54.500.00-1143680.0073.300.00-115
52.800.00-2152700.0079.300.00-236
43.500.00-357720.0092.000.00-56
39.700.00-448740.00111.410.00-35
31.000.00-366760.00122.400.00-135
23.10-1.20-4.94%120780.00157.600.00-22
20.500.00-1177800.00164.760.00--1
17.900.00-133820.00-----
18.200.00-315840.00-----
14.100.00-111860.00-----
19.090.00-311880.00-----
7.50-2.60-25.74%5112900.00-----
6.900.00-240920.00-----
5.700.00-211940.00-----
6.000.00-13960.00-----
7.500.00-11980.00-----