Italia markets close in 5 hours 17 minutes
FTSE MIB
34.225,54 -444,52 (-1,28%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,58 -1,64 (-2,21%) Bitcoin EUR
63.242,91 -303,90 (-0,48%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250321C00300000 | 2024-05-29 3:44PM EDT | 300.00 | 312.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250321C00510000 | 2024-05-30 2:01PM EDT | 510.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250321C00530000 | 2024-05-24 11:47AM EDT | 530.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250321C00560000 | 2024-05-30 10:11AM EDT | 560.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250321C00590000 | 2024-05-30 9:57AM EDT | 590.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INTU250321C00600000 | 2024-05-30 12:51PM EDT | 600.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250321C00610000 | 2024-05-30 11:44AM EDT | 610.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250321C00620000 | 2024-05-24 10:55AM EDT | 620.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250321C00650000 | 2024-05-29 3:37PM EDT | 650.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250321C00660000 | 2024-05-24 11:18AM EDT | 660.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250321C00670000 | 2024-05-30 3:28PM EDT | 670.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| INTU250321C00680000 | 2024-05-24 10:29AM EDT | 680.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU250321C00720000 | 2024-05-09 2:21PM EDT | 720.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTU250321C00840000 | 2024-05-23 12:47PM EDT | 840.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU250321C00860000 | 2024-05-30 10:51AM EDT | 860.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250321C00960000 | 2024-05-30 12:04PM EDT | 960.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU250321C00980000 | 2024-05-23 2:03PM EDT | 980.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250321P00380000 | 2024-05-28 12:44PM EDT | 380.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU250321P00400000 | 2024-05-30 2:58PM EDT | 400.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250321P00410000 | 2024-05-30 1:25PM EDT | 410.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250321P00430000 | 2024-05-30 9:44AM EDT | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250321P00460000 | 2024-05-24 1:30PM EDT | 460.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250321P00480000 | 2024-05-31 10:52AM EDT | 480.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU250321P00490000 | 2024-05-31 11:10AM EDT | 490.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| INTU250321P00500000 | 2024-05-31 3:54PM EDT | 500.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250321P00510000 | 2024-05-31 10:31AM EDT | 510.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250321P00520000 | 2024-05-31 3:54PM EDT | 520.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU250321P00530000 | 2024-06-03 9:47AM EDT | 530.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250321P00540000 | 2024-05-30 3:27PM EDT | 540.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| INTU250321P00550000 | 2024-06-03 9:33AM EDT | 550.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU250321P00560000 | 2024-06-03 11:36AM EDT | 560.00 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU250321P00570000 | 2024-05-24 11:38AM EDT | 570.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250321P00580000 | 2024-05-30 9:59AM EDT | 580.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250321P00600000 | 2024-05-30 1:02PM EDT | 600.00 | 66.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250321P00620000 | 2024-05-28 9:57AM EDT | 620.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU250321P00630000 | 2024-06-03 11:36AM EDT | 630.00 | 83.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250321P00640000 | 2024-05-16 3:10PM EDT | 640.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU250321P00650000 | 2024-05-16 3:10PM EDT | 650.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250321P00660000 | 2024-05-14 1:17PM EDT | 660.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250321P00680000 | 2024-05-17 11:04AM EDT | 680.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250321P00700000 | 2024-05-31 3:37PM EDT | 700.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250321P00720000 | 2024-05-22 10:15AM EDT | 720.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.