Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
606,00-56,26 (-8,50%)
In data: 03:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
415.100.00-11250.002.840.00-119
-----260.004.690.00-14
-----280.008.300.00--1
-----290.009.500.00--1
-----310.004.700.00-101
-----340.005.150.00-1124
-----350.006.800.00-20
-----360.007.700.00-15236
-----370.005.50-18.06-76.66%12
-----380.009.740.00-2078
-----390.008.12-3.93-32.61%80
257.580.00-11400.004.90-1.99-28.88%92156
248.270.00-11410.009.61-2.09-17.86%24
262.650.00-11420.008.500.00-611
-----430.0012.850.00-8127
213.780.00-22440.0013.300.00-150
-----450.0019.700.00-119
206.000.00-55460.0016.700.00-318
163.800.00-11470.0017.700.00-26
-----480.0019.64-4.01-16.96%118
95.800.00-30490.0021.90-3.95-15.28%237
205.980.00-2567500.0024.08-5.02-17.25%10
170.990.00-119510.0019.800.00-118
155.760.00-513520.0021.700.00-18
173.000.00-15530.0022.850.00-114
104.000.00-16540.0025.900.00-511
174.220.00-59550.0035.10+7.00+24.91%2611
157.700.00-214560.0031.100.00-18
167.800.00-13570.0033.800.00-13
137.070.00-16580.0047.50+11.50+31.94%116
156.490.00-110590.0052.07+13.17+33.86%9721
93.74-12.31-11.61%126600.0055.98+13.88+32.97%1016
121.100.00-15610.0045.300.00-111
83.21-13.55-14.00%112620.0049.100.00-130
108.200.00-18630.0052.800.00-13
94.200.00-21,003640.0055.300.00-416
98.100.00-519650.0060.600.00-1102
68.75-23.13-25.17%115660.0064.900.00-126
64.20-14.80-18.73%17670.0069.300.00-13
94.530.00-1821680.0087.900.00-22
91.100.00-29690.0092.200.00-11
49.73-36.87-42.58%117700.00-----
69.100.00-421720.00160.000.00--0
51.700.00-324740.00175.900.00--0
62.000.00-14760.00134.450.00-11
55.240.00-113780.00-----
43.000.00-119800.00-----
41.200.00-118820.00-----
26.400.00-133840.00-----
15.92-15.88-49.94%113860.00-----
35.400.00-11880.00-----
24.400.00-1021900.00-----
17.000.00-12920.00-----
18.400.00-1515940.00-----
5.90-5.10-46.36%18980.00-----