Italia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
606,99-55,27 (-8,35%)
Alla chiusura: 04:00PM EDT
607,20 +0,21 (+0,03%)
Dopo ore: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----250.0011.100.00-10
-----260.008.830.00-12
-----270.0012.000.00-11
-----280.0011.600.00--1
-----290.004.500.00-13
370.000.00-15300.008.400.00-100103
-----310.004.870.00-12
-----320.0015.650.00-11
-----330.0018.800.00-12
-----350.0011.000.00-12
-----360.0017.400.00-15
-----380.009.900.00-1014
-----390.0018.200.00-44
-----400.0015.00+0.14+0.94%19
-----410.0021.500.00-519
-----420.0023.500.00-217
-----430.0025.400.00-317
-----440.0020.730.00-127
-----450.0023.17-1.30-5.31%548
-----460.0025.920.00-237
-----470.0024.650.00-2110
-----480.0025.400.00-242
184.500.00-30490.0034.00+6.70+24.54%259
228.650.00-18500.0083.470.00-120
214.000.00-10510.0034.950.00-116
117.450.00-22520.0032.500.00-12
199.000.00-115530.0068.070.00-34
134.380.00-316540.0054.300.00-84
150.200.00-82550.0069.900.00--100
175.150.00-17560.0049.800.00-23
143.000.00-20570.0051.800.00-11
147.510.00-522580.0071.890.00-13
178.010.00-15590.00-----
97.000.00-10600.0070.20+14.66+26.40%13
124.80-14.30-10.28%115610.0057.800.00-56
107.91-35.79-24.91%11620.0062.610.00-511
111.800.00-2410630.0067.080.00-98
105.230.00-128640.00-----
101.100.00-21115650.0080.500.00-111
118.050.00-11660.00-----
130.550.00--1670.00107.300.00--4
98.080.00-411680.00-----
94.070.00-465690.00-----
84.990.00-55700.00-----
80.490.00-1512710.00-----
77.000.00-43720.00-----
82.700.00-24750.00-----
63.000.00--3760.00-----
74.300.00-13770.00-----
72.700.00-1631780.00-----
42.00-22.60-34.98%116800.00-----
60.300.00-3374820.00-----
45.900.00--3840.00-----
37.200.00-12880.00-----
19.20-7.00-26.72%17960.00-----
26.900.00--1980.00-----