Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
609,22-53,04 (-8,01%)
In data: 02:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
362.550.00--1250.005.040.00-14
-----260.007.700.00-13
-----270.0011.700.00-11
-----280.0010.100.00-11
-----290.0013.400.00--1
-----300.0014.000.00--1
-----310.009.190.00-12
-----320.009.000.00-12
-----340.009.00-1.80-16.67%14
-----350.0010.05+0.22+2.24%12
297.100.00--1360.0011.00+0.20+1.85%28
289.700.00--1370.0012.10-0.60-4.72%211
242.000.00--0380.0013.170.00-19
-----390.0016.100.00-49
305.000.00-11400.0016.01+1.05+7.02%115
-----410.0021.200.00-527
258.600.00-32420.0016.300.00-111
-----430.0020.900.00-211
-----440.0021.250.00-216
212.000.00-12450.0024.70+3.70+17.62%67
226.500.00--1460.0029.930.00-19
-----470.0031.800.00-412
-----480.0025.680.00-728
182.000.00-11490.0037.900.00-144
213.900.00-46500.0029.410.00-230
152.650.00-43510.0031.200.00-18
208.700.00-45520.0042.00+8.50+25.37%335
206.340.00-233530.0036.200.00-157
196.100.00-139540.0038.500.00-1111
202.900.00-232550.0041.200.00-114
168.500.00-113560.0044.400.00-15
139.20-3.49-2.45%120570.0060.00+13.10+27.93%15
130.00+2.10+1.64%12580.0050.300.00-18
-----590.0070.95+17.45+32.62%19107
120.00-30.00-20.00%29600.0071.20+14.50+25.57%240
114.70-17.31-13.11%16610.0060.300.00-139
145.940.00-30620.0064.000.00-113
127.100.00-28630.0067.900.00-110
116.000.00-134640.0071.940.00-23
113.200.00-15650.0091.400.00-119
93.50-35.50-27.52%143660.0084.460.00-111
93.00-37.70-28.84%14670.0098.680.00-10
114.500.00-16680.00107.800.00-77
80.00-35.30-30.62%141700.00-----
74.40+2.00+2.76%10100710.00155.000.00--0
95.900.00-518720.00149.400.00--7
88.100.00-213740.00163.300.00--2
89.900.00-218760.00-----
74.500.00-218780.00-----
46.35-24.40-34.49%325800.00170.750.00-11
42.60-11.00-20.52%719820.00-----
37.55-19.05-33.66%37840.00-----
43.000.00-15860.00-----
31.000.00-29900.00-----
32.500.00-112920.00-----
40.600.00-115940.00-----
37.100.00-29960.00-----
18.00-15.70-46.59%123980.00-----