Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.845,12 -1.356,49 (-2,25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.55 | 0.00 | - | - | 1 | 250.00 | 5.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 7.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 11.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 13.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 14.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 9.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 10.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 350.00 | 11.00 | 0.00 | - | 1 | 2 |
| 297.10 | 0.00 | - | - | 1 | 360.00 | 26.50 | 0.00 | - | 1 | 4 |
| 289.70 | 0.00 | - | - | 1 | 370.00 | 12.70 | 0.00 | - | 14 | 11 |
| 242.00 | 0.00 | - | - | 0 | 380.00 | 13.17 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 390.00 | 19.90 | 0.00 | - | 4 | 5 |
| 305.00 | 0.00 | - | 1 | 1 | 400.00 | 15.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 410.00 | 21.20 | 0.00 | - | 5 | 27 |
| 258.60 | 0.00 | - | 3 | 2 | 420.00 | 18.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 20.90 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 440.00 | 22.26 | 0.00 | - | 4 | 14 |
| 212.00 | 0.00 | - | 1 | 2 | 450.00 | 24.00 | 0.00 | - | 1 | 7 |
| 226.50 | 0.00 | - | - | 1 | 460.00 | 29.93 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 470.00 | 31.80 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 480.00 | 30.90 | 0.00 | - | 7 | 22 |
| 182.00 | 0.00 | - | 1 | 1 | 490.00 | 33.80 | 0.00 | - | 4 | 43 |
| 213.90 | 0.00 | - | 1 | 6 | 500.00 | 42.00 | 0.00 | - | 1 | 28 |
| 152.65 | 0.00 | - | 4 | 3 | 510.00 | 39.00 | 0.00 | - | 4 | 7 |
| 208.70 | 0.00 | - | 4 | 5 | 520.00 | 41.80 | 0.00 | - | 1 | 32 |
| 206.34 | 0.00 | - | 2 | 33 | 530.00 | 44.70 | 0.00 | - | 1 | 57 |
| 196.10 | 0.00 | - | 1 | 39 | 540.00 | 47.70 | 0.00 | - | 4 | 110 |
| 202.90 | 0.00 | - | 2 | 32 | 550.00 | 51.10 | 0.00 | - | 4 | 13 |
| 168.50 | 0.00 | - | 1 | 13 | 560.00 | 54.20 | 0.00 | - | 1 | 3 |
| 142.69 | 0.00 | - | - | 20 | 570.00 | 57.70 | 0.00 | - | 1 | 4 |
| 127.90 | 0.00 | - | 1 | 2 | 580.00 | 61.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 590.00 | 66.10 | 0.00 | - | 1 | 106 |
| 150.00 | 0.00 | - | 1 | 9 | 600.00 | 73.60 | 0.00 | - | 1 | 5 |
| 132.01 | 0.00 | - | 6 | 6 | 610.00 | 75.57 | 0.00 | - | 1 | 1 |
| 145.94 | 0.00 | - | 3 | 0 | 620.00 | 76.05 | 0.00 | - | 3 | 4 |
| 127.10 | 0.00 | - | 2 | 8 | 630.00 | 83.90 | 0.00 | - | - | 1 |
| 116.00 | 0.00 | - | 1 | 34 | 640.00 | 84.65 | 0.00 | - | 3 | 3 |
| 113.20 | 0.00 | - | 1 | 5 | 650.00 | 91.40 | 0.00 | - | 1 | 19 |
| 115.80 | 0.00 | - | 1 | 42 | 660.00 | 99.07 | 0.00 | - | 1 | 11 |
| 115.80 | 0.00 | - | 1 | 2 | 670.00 | 98.68 | 0.00 | - | 1 | 0 |
| 100.50 | 0.00 | - | - | 4 | 680.00 | 107.80 | 0.00 | - | 7 | 7 |
| 87.30 | 0.00 | - | 1 | 39 | 700.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | - | 100 | 710.00 | 155.00 | 0.00 | - | - | 0 |
| 77.10 | 0.00 | - | 2 | 14 | 720.00 | 149.40 | 0.00 | - | - | 7 |
| 88.10 | 0.00 | - | 2 | 13 | 740.00 | 163.30 | 0.00 | - | - | 2 |
| 70.15 | 0.00 | - | 12 | 20 | 760.00 | - | - | - | - | - |
| 59.98 | 0.00 | - | 1 | 14 | 780.00 | - | - | - | - | - |
| 68.07 | 0.00 | - | 1 | 23 | 800.00 | 170.75 | 0.00 | - | 1 | 1 |
| 50.50 | 0.00 | - | 2 | 18 | 820.00 | - | - | - | - | - |
| 54.50 | 0.00 | - | 3 | 3 | 840.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 2 | 9 | 900.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 7 | 13 | 920.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 13 | 940.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 4 | 7 | 960.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 15 | 18 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.