Italia markets open in 7 hours 7 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.687,29 +2.058,25 (+3,57%) CMC Crypto 200
1.311,71 +426,17 (+48,12%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00340000 | 2024-03-18 2:59PM EDT | 340.00 | 293.95 | 270.40 | 277.90 | 0.00 | - | 1 | 0 | 539.18% |
| INTU240419C00370000 | 2023-08-15 3:50PM EDT | 370.00 | 147.80 | 188.50 | 194.60 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240419C00380000 | 2024-02-02 4:43PM EDT | 380.00 | 266.10 | 285.00 | 292.90 | 0.00 | - | 19 | 4 | 1,055.31% |
| INTU240419C00400000 | 2024-04-09 10:09AM EDT | 400.00 | 247.00 | 206.00 | 211.70 | 0.00 | - | 2 | 1 | 258.40% |
| INTU240419C00410000 | 2023-11-03 11:06AM EDT | 410.00 | 107.10 | 169.30 | 177.00 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240419C00420000 | 2024-04-15 12:54PM EDT | 420.00 | 198.14 | 184.00 | 191.80 | 0.00 | - | 2 | 2 | 329.08% |
| INTU240419C00440000 | 2023-05-24 9:32AM EDT | 440.00 | 53.10 | 64.20 | 66.20 | 0.00 | - | - | 1 | 0.00% |
| INTU240419C00450000 | 2024-01-19 3:39PM EDT | 450.00 | 179.00 | 206.00 | 214.00 | 0.00 | - | 2 | 9 | 742.24% |
| INTU240419C00460000 | 2023-12-04 11:29AM EDT | 460.00 | 116.00 | 139.30 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240419C00470000 | 2024-04-17 10:51AM EDT | 470.00 | 143.10 | 135.70 | 141.90 | -1.09 | -0.76% | 1 | 14 | 165.72% |
| INTU240419C00480000 | 2024-04-15 3:57PM EDT | 480.00 | 132.60 | 124.50 | 131.90 | 0.00 | - | 2 | 157 | 231.59% |
| INTU240419C00490000 | 2024-04-02 9:30AM EDT | 490.00 | 140.18 | 114.20 | 121.90 | 0.00 | - | 1 | 167 | 215.75% |
| INTU240419C00500000 | 2024-04-18 12:34PM EDT | 500.00 | 110.62 | 104.10 | 111.00 | -14.68 | -11.72% | 10 | 56 | 185.82% |
| INTU240419C00510000 | 2023-12-27 11:18AM EDT | 510.00 | 128.20 | 136.00 | 144.00 | 0.00 | - | 1 | 117 | 497.88% |
| INTU240419C00520000 | 2024-04-17 10:26AM EDT | 520.00 | 94.50 | 85.80 | 91.90 | 0.00 | - | 1 | 57 | 109.96% |
| INTU240419C00530000 | 2024-04-09 10:13AM EDT | 530.00 | 116.50 | 75.80 | 81.90 | 0.00 | - | 1 | 84 | 98.58% |
| INTU240419C00540000 | 2024-04-17 11:26AM EDT | 540.00 | 73.20 | 66.50 | 72.00 | -2.30 | -3.05% | 1 | 138 | 97.95% |
| INTU240419C00545000 | 2024-04-12 12:19PM EDT | 545.00 | 77.87 | 59.30 | 67.00 | 0.00 | - | 1 | 1 | 131.51% |
| INTU240419C00550000 | 2024-04-18 3:54PM EDT | 550.00 | 58.61 | 55.90 | 62.00 | -10.39 | -15.06% | 3 | 76 | 78.71% |
| INTU240419C00560000 | 2024-04-18 10:49AM EDT | 560.00 | 52.97 | 45.00 | 52.00 | -1.03 | -1.91% | 1 | 86 | 51.66% |
| INTU240419C00570000 | 2024-04-18 3:57PM EDT | 570.00 | 38.48 | 35.00 | 42.00 | -8.92 | -18.82% | 1 | 208 | 91.97% |
| INTU240419C00580000 | 2024-04-18 10:49AM EDT | 580.00 | 33.07 | 26.10 | 32.10 | -23.33 | -41.37% | 1 | 235 | 76.32% |
| INTU240419C00585000 | 2024-04-10 3:29PM EDT | 585.00 | 45.55 | 21.10 | 27.20 | 0.00 | - | - | 1 | 68.56% |
| INTU240419C00590000 | 2024-04-17 3:32PM EDT | 590.00 | 24.85 | 16.20 | 22.40 | 0.00 | - | 2 | 55 | 61.13% |
| INTU240419C00600000 | 2024-04-18 12:28PM EDT | 600.00 | 11.84 | 6.60 | 12.00 | -3.75 | -24.05% | 3 | 182 | 39.40% |
| INTU240419C00605000 | 2024-04-10 1:19PM EDT | 605.00 | 28.30 | 5.70 | 6.30 | 0.00 | - | - | 3 | 24.59% |
| INTU240419C00610000 | 2024-04-18 3:54PM EDT | 610.00 | 3.40 | 2.95 | 3.50 | -4.80 | -58.54% | 15 | 164 | 23.68% |
| INTU240419C00615000 | 2024-04-18 3:52PM EDT | 615.00 | 2.03 | 1.25 | 1.80 | -3.97 | -66.17% | 16 | 16 | 23.96% |
| INTU240419C00620000 | 2024-04-18 1:44PM EDT | 620.00 | 0.60 | 0.05 | 0.80 | -3.50 | -85.37% | 6 | 203 | 23.98% |
| INTU240419C00625000 | 2024-04-18 3:52PM EDT | 625.00 | 0.39 | 0.25 | 0.40 | -1.76 | -81.86% | 13 | 85 | 25.49% |
| INTU240419C00630000 | 2024-04-18 3:39PM EDT | 630.00 | 0.22 | 0.10 | 0.55 | -1.18 | -84.29% | 21 | 290 | 33.45% |
| INTU240419C00632500 | 2024-04-18 12:33PM EDT | 632.50 | 0.22 | 0.05 | 0.65 | -0.83 | -79.05% | 1 | 37 | 37.79% |
| INTU240419C00635000 | 2024-04-18 12:27PM EDT | 635.00 | 0.12 | 0.05 | 0.65 | -0.77 | -86.52% | 4 | 134 | 40.63% |
| INTU240419C00637500 | 2024-04-18 12:33PM EDT | 637.50 | 0.15 | 0.05 | 0.60 | -0.45 | -75.00% | 11 | 148 | 42.63% |
| INTU240419C00640000 | 2024-04-18 3:12PM EDT | 640.00 | 0.10 | 0.05 | 0.55 | -0.30 | -75.00% | 28 | 469 | 44.48% |
| INTU240419C00642500 | 2024-04-15 12:21PM EDT | 642.50 | 0.17 | 0.05 | 0.55 | -1.25 | -88.03% | 10 | 73 | 47.12% |
| INTU240419C00645000 | 2024-04-18 3:06PM EDT | 645.00 | 0.06 | 0.05 | 0.50 | -0.27 | -81.82% | 3 | 88 | 48.73% |
| INTU240419C00647500 | 2024-04-16 2:59PM EDT | 647.50 | 0.54 | 0.00 | 0.50 | 0.00 | - | 52 | 82 | 51.27% |
| INTU240419C00650000 | 2024-04-17 3:06PM EDT | 650.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 5 | 281 | 53.76% |
| INTU240419C00652500 | 2024-04-18 3:58PM EDT | 652.50 | 0.06 | 0.00 | 0.95 | -0.19 | -76.00% | 1 | 73 | 55.66% |
| INTU240419C00655000 | 2024-04-18 3:59PM EDT | 655.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 14 | 58 | 47.85% |
| INTU240419C00657500 | 2024-04-18 3:59PM EDT | 657.50 | 0.05 | 0.00 | 0.15 | -1.10 | -95.65% | 3 | 66 | 49.90% |
| INTU240419C00660000 | 2024-04-18 3:58PM EDT | 660.00 | 0.05 | 0.00 | 0.20 | -0.34 | -87.18% | 1 | 457 | 54.20% |
| INTU240419C00662500 | 2024-04-18 3:58PM EDT | 662.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 2 | 28 | 54.00% |
| INTU240419C00665000 | 2024-04-18 3:58PM EDT | 665.00 | 0.05 | 0.00 | 0.70 | -0.28 | -84.85% | 1 | 52 | 63.92% |
| INTU240419C00670000 | 2024-04-18 3:52PM EDT | 670.00 | 0.05 | 0.00 | 1.20 | -0.08 | -61.54% | 100 | 405 | 75.24% |
| INTU240419C00675000 | 2024-04-18 12:19PM EDT | 675.00 | 0.38 | 0.00 | 1.70 | +0.30 | +375.00% | 34 | 133 | 85.45% |
| INTU240419C00680000 | 2024-04-18 3:08PM EDT | 680.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 285 | 90.19% |
| INTU240419C00685000 | 2024-04-18 10:21AM EDT | 685.00 | 0.86 | 0.00 | 0.05 | +0.71 | +473.33% | 1 | 203 | 58.20% |
| INTU240419C00690000 | 2024-04-15 10:04AM EDT | 690.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 1,061 | 61.33% |
| INTU240419C00695000 | 2024-04-11 12:21PM EDT | 695.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 4 | 5 | 102.78% |
| INTU240419C00700000 | 2024-04-18 1:51PM EDT | 700.00 | 0.01 | 0.00 | 1.00 | -0.04 | -80.00% | 10 | 392 | 98.73% |
| INTU240419C00705000 | 2024-04-15 11:43AM EDT | 705.00 | 0.68 | 0.00 | 0.10 | +0.62 | +1,033.33% | 2 | 8 | 75.78% |
| INTU240419C00710000 | 2024-04-17 2:51PM EDT | 710.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 9 | 223 | 113.09% |
| INTU240419C00715000 | 2024-04-02 3:41PM EDT | 715.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 117.24% |
| INTU240419C00720000 | 2024-04-16 10:40AM EDT | 720.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 312 | 79.69% |
| INTU240419C00725000 | 2024-04-16 10:35AM EDT | 725.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,348 | 82.81% |
| INTU240419C00730000 | 2024-04-18 12:55PM EDT | 730.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 1 | 77 | 85.94% |
| INTU240419C00735000 | 2024-04-16 10:37AM EDT | 735.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 88.28% |
| INTU240419C00740000 | 2024-04-16 10:36AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 91.41% |
| INTU240419C00750000 | 2024-04-17 3:55PM EDT | 750.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 7 | 40 | 144.92% |
| INTU240419C00760000 | 2024-03-22 3:15PM EDT | 760.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 233 | 147.75% |
| INTU240419C00770000 | 2024-03-21 3:06PM EDT | 770.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 145.61% |
| INTU240419C00780000 | 2024-04-05 1:20PM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 523 | 113.28% |
| INTU240419C00790000 | 2024-04-10 10:03AM EDT | 790.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 8 | 179.35% |
| INTU240419C00800000 | 2024-03-27 12:33PM EDT | 800.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 156.84% |
| INTU240419C00810000 | 2024-03-01 3:58PM EDT | 810.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 207.32% |
| INTU240419C00820000 | 2024-03-01 11:39AM EDT | 820.00 | 0.46 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 214.45% |
| INTU240419C00830000 | 2024-02-26 2:31PM EDT | 830.00 | 0.74 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 189.94% |
| INTU240419C00840000 | 2024-03-21 11:59AM EDT | 840.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 143.75% |
| INTU240419C00850000 | 2024-03-11 11:41AM EDT | 850.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 10 | 12 | 235.01% |
| INTU240419C00860000 | 2024-03-08 12:10PM EDT | 860.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 191.99% |
| INTU240419C00880000 | 2024-03-18 11:47AM EDT | 880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 54 | 161.72% |
| INTU240419C00890000 | 2024-03-18 11:45AM EDT | 890.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 166.41% |
| INTU240419C00900000 | 2024-02-22 4:05PM EDT | 900.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 242.19% |
| INTU240419C00910000 | 2024-04-08 9:30AM EDT | 910.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 175.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00210000 | 2024-01-16 10:30AM EDT | 210.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| INTU240419P00230000 | 2023-11-21 11:12AM EDT | 230.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| INTU240419P00260000 | 2023-11-20 11:32AM EDT | 260.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 481.84% |
| INTU240419P00270000 | 2023-12-29 12:29PM EDT | 270.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 23 | 591.02% |
| INTU240419P00280000 | 2024-01-11 11:10AM EDT | 280.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 485.25% |
| INTU240419P00290000 | 2023-06-30 3:56PM EDT | 290.00 | 4.80 | 1.45 | 2.95 | 0.00 | - | 24 | 24 | 546.29% |
| INTU240419P00300000 | 2023-12-29 12:23PM EDT | 300.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 521.78% |
| INTU240419P00310000 | 2023-08-28 9:57AM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INTU240419P00320000 | 2023-11-14 11:00AM EDT | 320.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| INTU240419P00330000 | 2024-01-23 2:32PM EDT | 330.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 361.13% |
| INTU240419P00340000 | 2024-02-12 3:40PM EDT | 340.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 5 | 375.39% |
| INTU240419P00350000 | 2024-04-17 12:05PM EDT | 350.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 258.59% |
| INTU240419P00360000 | 2024-01-04 2:05PM EDT | 360.00 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 294 | 348.24% |
| INTU240419P00370000 | 2024-02-05 11:29AM EDT | 370.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 623 | 309.57% |
| INTU240419P00380000 | 2024-01-23 1:57PM EDT | 380.00 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 296.48% |
| INTU240419P00390000 | 2024-03-18 12:56PM EDT | 390.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 219.53% |
| INTU240419P00400000 | 2024-04-05 12:26PM EDT | 400.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 138 | 200.00% |
| INTU240419P00410000 | 2024-03-20 10:18AM EDT | 410.00 | 0.57 | 0.00 | 0.80 | 0.00 | - | 1 | 30 | 239.45% |
| INTU240419P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 0.72 | 0.00 | 0.95 | 0.00 | - | 1 | 104 | 231.84% |
| INTU240419P00430000 | 2024-03-11 10:21AM EDT | 430.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 35 | 230.57% |
| INTU240419P00440000 | 2024-04-01 9:30AM EDT | 440.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 100 | 221.97% |
| INTU240419P00450000 | 2024-04-05 12:48PM EDT | 450.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 97 | 222.17% |
| INTU240419P00460000 | 2024-04-10 9:30AM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 180 | 137.89% |
| INTU240419P00470000 | 2024-04-16 12:19PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 169 | 120.31% |
| INTU240419P00480000 | 2024-04-16 12:19PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 160 | 110.94% |
| INTU240419P00490000 | 2024-04-17 9:30AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 102.34% |
| INTU240419P00500000 | 2024-04-18 3:43PM EDT | 500.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 4 | 461 | 104.30% |
| INTU240419P00510000 | 2024-04-18 10:27AM EDT | 510.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 151 | 90.63% |
| INTU240419P00520000 | 2024-04-15 11:43AM EDT | 520.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 145 | 90.82% |
| INTU240419P00530000 | 2024-04-15 11:43AM EDT | 530.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 83.01% |
| INTU240419P00540000 | 2024-04-18 12:26PM EDT | 540.00 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 37 | 210 | 66.80% |
| INTU240419P00545000 | 2024-04-04 3:50PM EDT | 545.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 87.26% |
| INTU240419P00550000 | 2024-04-18 12:26PM EDT | 550.00 | 0.10 | 0.00 | 1.15 | -0.04 | -28.57% | 20 | 195 | 78.81% |
| INTU240419P00555000 | 2024-04-18 9:30AM EDT | 555.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 73.00% |
| INTU240419P00560000 | 2024-04-17 10:31AM EDT | 560.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 31 | 352 | 53.32% |
| INTU240419P00565000 | 2024-04-17 9:39AM EDT | 565.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 14 | 52.54% |
| INTU240419P00570000 | 2024-04-18 9:46AM EDT | 570.00 | 0.18 | 0.05 | 0.35 | -0.07 | -28.00% | 2 | 325 | 50.20% |
| INTU240419P00575000 | 2024-04-16 3:59PM EDT | 575.00 | 0.57 | 0.10 | 0.60 | 0.00 | - | 4 | 23 | 49.90% |
| INTU240419P00580000 | 2024-04-18 1:43PM EDT | 580.00 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 2 | 412 | 40.09% |
| INTU240419P00585000 | 2024-04-18 1:15PM EDT | 585.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 9 | 128 | 35.18% |
| INTU240419P00590000 | 2024-04-18 3:32PM EDT | 590.00 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 88 | 246 | 29.88% |
| INTU240419P00595000 | 2024-04-18 3:38PM EDT | 595.00 | 0.74 | 0.55 | 0.75 | -0.29 | -28.16% | 84 | 141 | 26.42% |
| INTU240419P00600000 | 2024-04-18 3:52PM EDT | 600.00 | 1.12 | 1.20 | 1.60 | -0.23 | -17.04% | 111 | 446 | 25.98% |
| INTU240419P00605000 | 2024-04-18 3:52PM EDT | 605.00 | 2.20 | 2.45 | 2.90 | -0.55 | -20.00% | 61 | 156 | 24.48% |
| INTU240419P00610000 | 2024-04-18 3:54PM EDT | 610.00 | 4.70 | 4.60 | 5.30 | +0.90 | +23.68% | 107 | 302 | 24.70% |
| INTU240419P00615000 | 2024-04-18 3:47PM EDT | 615.00 | 8.05 | 7.30 | 11.20 | +1.95 | +31.97% | 83 | 113 | 41.11% |
| INTU240419P00620000 | 2024-04-18 10:39AM EDT | 620.00 | 13.86 | 11.20 | 15.60 | +4.26 | +44.37% | 32 | 236 | 47.23% |
| INTU240419P00625000 | 2024-04-18 2:52PM EDT | 625.00 | 18.00 | 14.10 | 19.40 | +4.02 | +28.76% | 4 | 184 | 47.62% |
| INTU240419P00630000 | 2024-04-17 12:56PM EDT | 630.00 | 18.25 | 19.10 | 24.30 | 0.00 | - | 14 | 295 | 54.58% |
| INTU240419P00632500 | 2024-04-17 1:43PM EDT | 632.50 | 18.55 | 20.70 | 26.60 | 0.00 | - | 11 | 53 | 56.62% |
| INTU240419P00635000 | 2024-04-18 2:40PM EDT | 635.00 | 28.49 | 23.20 | 28.30 | +9.49 | +49.95% | 2 | 26 | 52.80% |
| INTU240419P00637500 | 2024-04-16 9:33AM EDT | 637.50 | 24.55 | 25.80 | 31.80 | 0.00 | - | 2 | 38 | 65.41% |
| INTU240419P00640000 | 2024-04-18 1:58PM EDT | 640.00 | 32.81 | 28.30 | 33.80 | +3.61 | +12.36% | 10 | 239 | 64.26% |
| INTU240419P00642500 | 2024-04-16 1:44PM EDT | 642.50 | 26.94 | 30.60 | 36.20 | 0.00 | - | 3 | 13 | 66.54% |
| INTU240419P00645000 | 2024-04-11 2:42PM EDT | 645.00 | 17.35 | 33.10 | 39.30 | 0.00 | - | 2 | 9 | 75.59% |
| INTU240419P00647500 | 2024-04-18 9:36AM EDT | 647.50 | 35.50 | 35.60 | 43.00 | +15.53 | +77.77% | 2 | 24 | 89.56% |
| INTU240419P00650000 | 2024-04-18 11:15AM EDT | 650.00 | 36.06 | 38.10 | 46.00 | -1.99 | -5.23% | 3 | 80 | 52.20% |
| INTU240419P00652500 | 2024-03-28 12:16PM EDT | 652.50 | 14.60 | 40.60 | 46.60 | 0.00 | - | 11 | 12 | 83.26% |
| INTU240419P00655000 | 2024-04-17 2:24PM EDT | 655.00 | 43.69 | 43.10 | 50.50 | 0.00 | - | 35 | 6 | 99.73% |
| INTU240419P00657500 | 2024-04-17 2:24PM EDT | 657.50 | 47.00 | 45.60 | 51.10 | 0.00 | - | 22 | 8 | 83.84% |
| INTU240419P00660000 | 2024-04-18 11:15AM EDT | 660.00 | 46.01 | 48.90 | 55.50 | -2.99 | -6.10% | 1 | 110 | 65.28% |
| INTU240419P00662500 | 2024-03-25 12:30PM EDT | 662.50 | 28.90 | 50.60 | 57.00 | 0.00 | - | 5 | 0 | 99.69% |
| INTU240419P00665000 | 2024-04-10 11:26AM EDT | 665.00 | 36.95 | 53.10 | 60.90 | 0.00 | - | 1 | 0 | 64.84% |
| INTU240419P00670000 | 2024-04-17 2:13PM EDT | 670.00 | 59.00 | 58.10 | 65.80 | 0.00 | - | 190 | 24 | 67.68% |
| INTU240419P00680000 | 2024-04-02 9:37AM EDT | 680.00 | 52.50 | 68.10 | 76.00 | 0.00 | - | 1 | 0 | 79.59% |
| INTU240419P00685000 | 2024-03-21 3:29PM EDT | 685.00 | 38.40 | 73.10 | 80.90 | 0.00 | - | - | 0 | 82.18% |
| INTU240419P00690000 | 2024-04-10 2:41PM EDT | 690.00 | 59.80 | 78.10 | 84.40 | 0.00 | - | 35 | 0 | 129.91% |
| INTU240419P00695000 | 2024-03-26 1:15PM EDT | 695.00 | 55.00 | 83.10 | 90.10 | 0.00 | - | 2 | 0 | 143.65% |
| INTU240419P00700000 | 2024-04-10 2:41PM EDT | 700.00 | 69.80 | 88.30 | 95.80 | 0.00 | - | 35 | 0 | 96.29% |
© 2024 Yahoo. Tutti i diritti riservati.