Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317C00300000 | 2022-09-02 9:52AM EST | 2023-03-17 | 145.70 | 104.80 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| INTU230421C00300000 | 2023-01-19 2:12PM EST | 2023-04-21 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00300000 | 2023-02-06 12:40PM EST | 2023-06-16 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240119C00300000 | 2023-01-18 11:27AM EST | 2024-01-19 | 124.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| INTU250117C00300000 | 2023-01-20 1:00PM EST | 2025-01-17 | 145.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210P00300000 | 2023-01-27 12:19PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 50.00% |
| INTU230217P00300000 | 2023-01-30 1:09PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| INTU230224P00300000 | 2023-02-03 3:29PM EST | 2023-02-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INTU230310P00300000 | 2023-02-06 1:00PM EST | 2023-03-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| INTU230317P00300000 | 2023-02-03 3:42PM EST | 2023-03-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 25.00% |
| INTU230421P00300000 | 2023-02-03 3:43PM EST | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
| INTU230616P00300000 | 2023-02-03 12:46PM EST | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 12.50% |
| INTU230721P00300000 | 2023-01-25 1:57PM EST | 2023-07-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| INTU240119P00300000 | 2023-02-03 11:32AM EST | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 6.25% |
| INTU250117P00300000 | 2023-01-26 12:11PM EST | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
