Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230210C003300002023-01-20 10:21AM EST2023-02-1059.0091.9096.900.00-4287.16%
INTU230217C003300002023-01-09 9:31AM EST2023-02-1767.0092.6096.900.00-1573.24%
INTU230317C003300002023-01-27 3:42PM EST2023-03-17100.0095.70100.10+19.87+24.80%1360.41%
INTU230421C003300002022-12-07 12:54PM EST2023-04-2180.3570.6073.200.00--210.00%
INTU230616C003300002022-08-10 1:48PM EST2023-06-16170.00143.00146.800.00-11100.53%
INTU230721C003300002022-11-21 3:11PM EST2023-07-2182.5090.1093.200.00--1119.02%
INTU240119C003300002022-12-22 3:23PM EST2024-01-19100.40103.90109.500.00-2334.15%
INTU250117C003300002022-09-28 8:31AM EST2025-01-17142.800.000.000.00--00.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P003300002023-01-27 10:32AM EST2023-02-030.100.050.95-0.01-9.09%141100.39%
INTU230210P003300002023-01-25 12:36PM EST2023-02-100.820.001.100.00-414469.29%
INTU230217P003300002023-01-27 12:41PM EST2023-02-170.510.150.80-0.25-32.89%1320854.49%
INTU230224P003300002023-01-18 10:17AM EST2023-02-242.010.501.950.00-21055.81%
INTU230303P003300002023-01-19 12:58PM EST2023-03-035.240.102.700.00--551.14%
INTU230317P003300002023-01-25 10:07AM EST2023-03-175.502.002.700.00-39150.11%
INTU230421P003300002023-01-25 10:23AM EST2023-04-218.633.904.400.00-9621243.51%
INTU230616P003300002023-01-24 3:31PM EST2023-06-1610.807.508.000.00-734840.70%
INTU230721P003300002023-01-27 2:51PM EST2023-07-219.429.7010.60-3.88-29.17%1540.33%
INTU240119P003300002023-01-26 9:43AM EST2024-01-1922.0018.3019.600.00-24636.59%
INTU250117P003300002023-01-18 1:49PM EST2025-01-1744.5032.2036.700.00-1235.64%