Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00330000 | 2023-01-20 10:21AM EST | 2023-02-10 | 59.00 | 91.90 | 96.90 | 0.00 | - | 4 | 2 | 87.16% |
| INTU230217C00330000 | 2023-01-09 9:31AM EST | 2023-02-17 | 67.00 | 92.60 | 96.90 | 0.00 | - | 1 | 5 | 73.24% |
| INTU230317C00330000 | 2023-01-27 3:42PM EST | 2023-03-17 | 100.00 | 95.70 | 100.10 | +19.87 | +24.80% | 1 | 3 | 60.41% |
| INTU230421C00330000 | 2022-12-07 12:54PM EST | 2023-04-21 | 80.35 | 70.60 | 73.20 | 0.00 | - | - | 21 | 0.00% |
| INTU230616C00330000 | 2022-08-10 1:48PM EST | 2023-06-16 | 170.00 | 143.00 | 146.80 | 0.00 | - | 1 | 1 | 100.53% |
| INTU230721C00330000 | 2022-11-21 3:11PM EST | 2023-07-21 | 82.50 | 90.10 | 93.20 | 0.00 | - | - | 11 | 19.02% |
| INTU240119C00330000 | 2022-12-22 3:23PM EST | 2024-01-19 | 100.40 | 103.90 | 109.50 | 0.00 | - | 2 | 3 | 34.15% |
| INTU250117C00330000 | 2022-09-28 8:31AM EST | 2025-01-17 | 142.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00330000 | 2023-01-27 10:32AM EST | 2023-02-03 | 0.10 | 0.05 | 0.95 | -0.01 | -9.09% | 1 | 41 | 100.39% |
| INTU230210P00330000 | 2023-01-25 12:36PM EST | 2023-02-10 | 0.82 | 0.00 | 1.10 | 0.00 | - | 4 | 144 | 69.29% |
| INTU230217P00330000 | 2023-01-27 12:41PM EST | 2023-02-17 | 0.51 | 0.15 | 0.80 | -0.25 | -32.89% | 13 | 208 | 54.49% |
| INTU230224P00330000 | 2023-01-18 10:17AM EST | 2023-02-24 | 2.01 | 0.50 | 1.95 | 0.00 | - | 2 | 10 | 55.81% |
| INTU230303P00330000 | 2023-01-19 12:58PM EST | 2023-03-03 | 5.24 | 0.10 | 2.70 | 0.00 | - | - | 5 | 51.14% |
| INTU230317P00330000 | 2023-01-25 10:07AM EST | 2023-03-17 | 5.50 | 2.00 | 2.70 | 0.00 | - | 3 | 91 | 50.11% |
| INTU230421P00330000 | 2023-01-25 10:23AM EST | 2023-04-21 | 8.63 | 3.90 | 4.40 | 0.00 | - | 96 | 212 | 43.51% |
| INTU230616P00330000 | 2023-01-24 3:31PM EST | 2023-06-16 | 10.80 | 7.50 | 8.00 | 0.00 | - | 7 | 348 | 40.70% |
| INTU230721P00330000 | 2023-01-27 2:51PM EST | 2023-07-21 | 9.42 | 9.70 | 10.60 | -3.88 | -29.17% | 1 | 5 | 40.33% |
| INTU240119P00330000 | 2023-01-26 9:43AM EST | 2024-01-19 | 22.00 | 18.30 | 19.60 | 0.00 | - | 2 | 46 | 36.59% |
| INTU250117P00330000 | 2023-01-18 1:49PM EST | 2025-01-17 | 44.50 | 32.20 | 36.70 | 0.00 | - | 1 | 2 | 35.64% |
© 2023 Yahoo. Tutti i diritti riservati.
