Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.570,41 +1.445,10 (+2,33%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 194.10 | 200.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00330000 | 2024-07-26 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 174 | - | 87.50% |
| INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 78.49% |
| INTU241018P00330000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.09 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 63.23% |
| INTU241220P00330000 | 2024-07-25 12:32PM EDT | 2024-12-20 | 0.62 | 0.05 | 3.40 | 0.00 | - | 2 | 9 | 54.13% |
| INTU250117P00330000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 1.86 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 52.17% |
| INTU250321P00330000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.76% |
| INTU250620P00330000 | 2024-05-24 9:33AM EDT | 2025-06-20 | 4.00 | 0.00 | 8.80 | 0.00 | - | 1 | 1 | 50.80% |
| INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 12.30 | 18.00 | 0.00 | - | 1 | 2 | 50.04% |
| INTU260116P00330000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 8.50 | 2.40 | 6.90 | 0.00 | - | 1 | 3 | 37.37% |
| INTU261218P00330000 | 2024-07-10 10:05AM EDT | 2026-12-18 | 9.20 | 5.00 | 14.30 | 0.00 | - | - | 2 | 35.63% |
© 2024 Yahoo. Tutti i diritti riservati.