Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00350000 | 2023-12-22 1:07PM EDT | 2025-01-17 | 289.12 | 306.00 | 314.00 | 0.00 | - | 1 | 0 | 90.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240920P00350000 | 2023-12-04 12:44PM EDT | 2024-09-20 | 3.91 | 2.00 | 4.40 | 0.00 | - | - | 2 | 90.39% |
INTU241220P00350000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
INTU250117P00350000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
INTU250321P00350000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
INTU250620P00350000 | 2024-04-22 10:44AM EDT | 2025-06-20 | 6.80 | 0.00 | 8.00 | 0.00 | - | 2 | 4 | 45.82% |
INTU251219P00350000 | 2024-06-24 12:25PM EDT | 2025-12-19 | 6.50 | 2.55 | 9.00 | 0.00 | - | 1 | 2 | 37.91% |
INTU260116P00350000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 10.05 | 3.50 | 8.60 | 0.00 | - | 1 | 3 | 36.47% |
INTU261218P00350000 | 2024-07-09 11:11AM EDT | 2026-12-18 | 10.60 | 8.00 | 15.40 | 0.00 | - | - | 1 | 33.76% |