Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00350000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 274.35 | 281.10 | 287.20 | 0.00 | - | 5 | 6 | 87.24% |
INTU250117C00350000 | 2023-12-22 1:07PM EDT | 2025-01-17 | 289.12 | 300.00 | 309.90 | 0.00 | - | 1 | 37 | 70.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00350000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 0.62 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 75.05% |
INTU240920P00350000 | 2023-12-04 12:44PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INTU241220P00350000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
INTU250117P00350000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 3.30 | 1.60 | 5.90 | 0.00 | - | 1 | 83 | 46.75% |
INTU250620P00350000 | 2024-04-22 10:44AM EDT | 2025-06-20 | 6.80 | 2.00 | 11.00 | 0.00 | - | 2 | 4 | 43.75% |
INTU251219P00350000 | 2024-04-02 3:29PM EDT | 2025-12-19 | 11.00 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 36.31% |
INTU260116P00350000 | 2024-03-11 2:49PM EDT | 2026-01-16 | 11.00 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 35.87% |