Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.541,65 -1.812,61 (-3,11%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00380000 | 2024-01-17 3:02PM EDT | 2024-06-21 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 172.86% |
| INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 261.00 | 269.40 | 0.00 | - | 1 | 8 | 52.70% |
| INTU260116C00380000 | 2023-12-08 4:30PM EDT | 2026-01-16 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00380000 | 2024-03-08 3:06PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.40 | 0.00 | - | 1 | 36 | 71.12% |
| INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 56.10% |
| INTU240920P00380000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 2.21 | 0.60 | 1.85 | 0.00 | - | 7 | 24 | 46.19% |
| INTU250117P00380000 | 2024-04-04 1:42PM EDT | 2025-01-17 | 4.46 | 3.10 | 5.60 | 0.00 | - | 3 | 506 | 42.21% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 38.08% |
| INTU251219P00380000 | 2024-04-25 2:22PM EDT | 2025-12-19 | 12.77 | 10.60 | 14.20 | 0.00 | - | 1 | 4 | 35.61% |
| INTU260116P00380000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 13.17 | 11.60 | 14.30 | 0.00 | - | 1 | 9 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.