INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:380.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00380000 | 2023-05-22 10:10AM EDT | 2023-06-02 | 75.00 | 37.50 | 40.60 | 0.00 | - | 1 | 2 | 66.24% |
| INTU230616C00380000 | 2023-05-25 2:20PM EDT | 2023-06-16 | 43.10 | 41.00 | 42.80 | 0.00 | - | 8 | 43 | 46.07% |
| INTU230721C00380000 | 2023-05-25 2:25PM EDT | 2023-07-21 | 48.00 | 47.00 | 48.90 | 0.00 | - | 2 | 21 | 40.75% |
| INTU231020C00380000 | 2023-05-24 10:15AM EDT | 2023-10-20 | 61.70 | 61.60 | 63.10 | 0.00 | - | 1 | 9 | 40.89% |
| INTU240119C00380000 | 2023-05-25 1:07PM EDT | 2024-01-19 | 72.00 | 72.50 | 74.50 | 0.00 | - | 1 | 14 | 41.58% |
| INTU250117C00380000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 112.47 | 116.10 | 121.90 | 0.00 | - | 1 | 7 | 50.58% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602P00380000 | 2023-05-26 10:57AM EDT | 2023-06-02 | 0.20 | 0.05 | 1.10 | -0.70 | -77.78% | 4 | 35 | 54.88% |
| INTU230609P00380000 | 2023-05-26 3:18PM EDT | 2023-06-09 | 0.96 | 0.95 | 1.35 | -0.69 | -41.82% | 3 | 12 | 39.31% |
| INTU230616P00380000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 2.00 | 1.95 | 2.25 | -1.10 | -35.48% | 10 | 283 | 36.69% |
| INTU230623P00380000 | 2023-05-26 3:19PM EDT | 2023-06-23 | 2.70 | 2.60 | 3.30 | -2.07 | -43.40% | 1 | 19 | 35.81% |
| INTU230630P00380000 | 2023-05-25 10:13AM EDT | 2023-06-30 | 5.29 | 3.60 | 4.60 | 0.00 | - | 2 | 19 | 36.04% |
| INTU230721P00380000 | 2023-05-26 3:52PM EDT | 2023-07-21 | 6.34 | 6.50 | 7.10 | -1.86 | -22.68% | 7 | 406 | 33.92% |
| INTU231020P00380000 | 2023-05-26 10:23AM EDT | 2023-10-20 | 17.10 | 17.20 | 18.10 | -1.70 | -9.04% | 1 | 331 | 33.76% |
| INTU240119P00380000 | 2023-05-25 2:14PM EDT | 2024-01-19 | 25.00 | 24.70 | 25.60 | 0.00 | - | 3 | 837 | 32.90% |
| INTU250117P00380000 | 2023-05-25 9:46AM EDT | 2025-01-17 | 47.75 | 43.00 | 46.50 | 0.00 | - | 1 | 32 | 31.51% |
© 2023 Yahoo. Tutti i diritti riservati.