Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00380000 | 2023-01-27 11:19AM EST | 2023-02-03 | 37.93 | 42.70 | 47.10 | +13.13 | +52.94% | 10 | 44 | 71.91% |
| INTU230210C00380000 | 2023-01-24 3:18PM EST | 2023-02-10 | 28.20 | 43.60 | 48.50 | 0.00 | - | 1 | 8 | 55.68% |
| INTU230217C00380000 | 2023-01-25 11:50AM EST | 2023-02-17 | 25.20 | 45.40 | 50.10 | 0.00 | - | 2 | 62 | 51.97% |
| INTU230224C00380000 | 2023-01-25 3:16PM EST | 2023-02-24 | 33.82 | 48.40 | 53.10 | +33.82 | - | - | 1 | 54.19% |
| INTU230317C00380000 | 2023-01-25 10:18AM EST | 2023-03-17 | 30.20 | 52.40 | 57.30 | 0.00 | - | 63 | 209 | 54.41% |
| INTU230421C00380000 | 2023-01-27 3:39PM EST | 2023-04-21 | 60.90 | 57.50 | 61.20 | +22.20 | +57.36% | 32 | 237 | 47.21% |
| INTU230616C00380000 | 2022-12-29 1:10PM EST | 2023-06-16 | 52.50 | 66.50 | 70.90 | 0.00 | - | 2 | 39 | 47.28% |
| INTU230721C00380000 | 2023-01-11 10:28AM EST | 2023-07-21 | 55.50 | 71.10 | 75.60 | 0.00 | - | 1 | 20 | 46.84% |
| INTU240119C00380000 | 2023-01-09 3:54PM EST | 2024-01-19 | 78.60 | 89.50 | 94.20 | 0.00 | - | 3 | 9 | 45.22% |
| INTU250117C00380000 | 2023-01-25 10:12AM EST | 2025-01-17 | 96.68 | 117.20 | 123.40 | 0.00 | - | 1 | 7 | 45.56% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00380000 | 2023-01-27 3:08PM EST | 2023-02-03 | 0.65 | 0.60 | 1.35 | -1.75 | -72.92% | 15 | 52 | 57.35% |
| INTU230210P00380000 | 2023-01-27 11:19AM EST | 2023-02-10 | 2.21 | 1.30 | 2.55 | -1.67 | -43.04% | 5 | 76 | 50.56% |
| INTU230217P00380000 | 2023-01-27 3:50PM EST | 2023-02-17 | 2.79 | 2.75 | 3.10 | -2.61 | -48.33% | 5 | 96 | 43.40% |
| INTU230224P00380000 | 2023-01-27 11:08AM EST | 2023-02-24 | 6.25 | 4.60 | 6.00 | -3.50 | -35.90% | 1 | 1,010 | 47.60% |
| INTU230303P00380000 | 2023-01-26 2:24PM EST | 2023-03-03 | 9.51 | 5.60 | 7.10 | 0.00 | - | 2 | 10 | 45.51% |
| INTU230317P00380000 | 2023-01-27 3:40PM EST | 2023-03-17 | 7.77 | 8.20 | 8.60 | -2.73 | -26.00% | 5 | 316 | 41.70% |
| INTU230421P00380000 | 2023-01-26 3:22PM EST | 2023-04-21 | 15.10 | 11.70 | 12.50 | 0.00 | - | 3 | 291 | 38.02% |
| INTU230616P00380000 | 2023-01-27 11:34AM EST | 2023-06-16 | 19.40 | 17.90 | 19.10 | -5.50 | -22.09% | 2 | 173 | 37.09% |
| INTU230721P00380000 | 2023-01-26 1:32PM EST | 2023-07-21 | 26.20 | 21.30 | 22.40 | 0.00 | - | 1 | 11 | 36.47% |
| INTU240119P00380000 | 2023-01-27 10:02AM EST | 2024-01-19 | 35.10 | 32.30 | 34.30 | -2.90 | -7.63% | 2 | 92 | 33.65% |
| INTU250117P00380000 | 2023-01-27 3:45PM EST | 2025-01-17 | 50.70 | 48.10 | 53.90 | -4.80 | -8.65% | 10 | 13 | 32.91% |
© 2023 Yahoo. Tutti i diritti riservati.
