Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C003800002023-01-27 11:19AM EST2023-02-0337.9342.7047.10+13.13+52.94%104471.91%
INTU230210C003800002023-01-24 3:18PM EST2023-02-1028.2043.6048.500.00-1855.68%
INTU230217C003800002023-01-25 11:50AM EST2023-02-1725.2045.4050.100.00-26251.97%
INTU230224C003800002023-01-25 3:16PM EST2023-02-2433.8248.4053.10+33.82--154.19%
INTU230317C003800002023-01-25 10:18AM EST2023-03-1730.2052.4057.300.00-6320954.41%
INTU230421C003800002023-01-27 3:39PM EST2023-04-2160.9057.5061.20+22.20+57.36%3223747.21%
INTU230616C003800002022-12-29 1:10PM EST2023-06-1652.5066.5070.900.00-23947.28%
INTU230721C003800002023-01-11 10:28AM EST2023-07-2155.5071.1075.600.00-12046.84%
INTU240119C003800002023-01-09 3:54PM EST2024-01-1978.6089.5094.200.00-3945.22%
INTU250117C003800002023-01-25 10:12AM EST2025-01-1796.68117.20123.400.00-1745.56%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P003800002023-01-27 3:08PM EST2023-02-030.650.601.35-1.75-72.92%155257.35%
INTU230210P003800002023-01-27 11:19AM EST2023-02-102.211.302.55-1.67-43.04%57650.56%
INTU230217P003800002023-01-27 3:50PM EST2023-02-172.792.753.10-2.61-48.33%59643.40%
INTU230224P003800002023-01-27 11:08AM EST2023-02-246.254.606.00-3.50-35.90%11,01047.60%
INTU230303P003800002023-01-26 2:24PM EST2023-03-039.515.607.100.00-21045.51%
INTU230317P003800002023-01-27 3:40PM EST2023-03-177.778.208.60-2.73-26.00%531641.70%
INTU230421P003800002023-01-26 3:22PM EST2023-04-2115.1011.7012.500.00-329138.02%
INTU230616P003800002023-01-27 11:34AM EST2023-06-1619.4017.9019.10-5.50-22.09%217337.09%
INTU230721P003800002023-01-26 1:32PM EST2023-07-2126.2021.3022.400.00-11136.47%
INTU240119P003800002023-01-27 10:02AM EST2024-01-1935.1032.3034.30-2.90-7.63%29233.65%
INTU250117P003800002023-01-27 3:45PM EST2025-01-1750.7048.1053.90-4.80-8.65%101332.91%