Italia markets closed
FTSE MIB
34.248,19 +308,44 (+0,91%) Dow Jones
38.233,59 +147,79 (+0,39%) Nasdaq
15.935,91 +324,15 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,00 +0,43 (+0,51%) Bitcoin EUR
59.426,41 -277,12 (-0,46%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00390000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 219.70 | 244.60 | 250.00 | 0.00 | - | 3 | 2 | 74.27% |
| INTU250117C00390000 | 2024-02-22 1:20PM EDT | 2025-01-17 | 285.66 | 268.10 | 276.90 | 0.00 | - | 3 | 7 | 64.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00390000 | 2024-02-26 11:18AM EDT | 2024-06-21 | 0.78 | 0.30 | 0.75 | 0.00 | - | 1 | 171 | 55.81% |
| INTU240719P00390000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 63.62% |
| INTU241018P00390000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 43.83% |
| INTU250117P00390000 | 2024-04-04 11:46AM EDT | 2025-01-17 | 4.80 | 3.20 | 4.90 | 0.00 | - | 1 | 273 | 38.32% |
| INTU250620P00390000 | 2024-01-19 3:16PM EDT | 2025-06-20 | 12.05 | 10.20 | 11.30 | 0.00 | - | 1 | 0 | 37.89% |
| INTU251219P00390000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 18.20 | 12.10 | 17.40 | 0.00 | - | 4 | 4 | 36.24% |
| INTU260116P00390000 | 2024-01-02 10:55AM EDT | 2026-01-16 | 19.90 | 16.50 | 19.80 | 0.00 | - | 4 | 5 | 37.02% |
© 2024 Yahoo. Tutti i diritti riservati.