INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609C003900002023-06-06 10:02AM EDT2023-06-0962.400.000.000.00-130.00%
INTU230616C003900002023-06-06 1:47PM EDT2023-06-1662.100.000.000.00-11380.00%
INTU230721C003900002023-06-06 9:35AM EDT2023-07-2165.500.000.000.00-1200.00%
INTU231020C003900002023-05-31 10:55AM EDT2023-10-2052.700.000.000.00-190.00%
INTU240119C003900002023-05-23 9:54AM EDT2024-01-1999.910.000.000.00-1510.00%
INTU250117C003900002023-05-02 3:53PM EDT2025-01-17117.2597.30104.700.00-1733.99%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609P003900002023-06-06 10:14AM EDT2023-06-090.050.000.000.00-17625.00%
INTU230616P003900002023-06-06 2:29PM EDT2023-06-160.330.000.000.00-1651212.50%
INTU230623P003900002023-06-06 12:00PM EDT2023-06-230.700.000.000.00-25312.50%
INTU230630P003900002023-06-06 3:30PM EDT2023-06-300.810.000.000.00-38712.50%
INTU230707P003900002023-06-05 11:56AM EDT2023-07-072.420.000.000.00-3612.50%
INTU230721P003900002023-06-06 3:03PM EDT2023-07-212.500.000.000.00-231,7316.25%
INTU230818P003900002023-06-06 2:53PM EDT2023-08-185.320.000.000.00-13436.25%
INTU231020P003900002023-06-06 9:30AM EDT2023-10-2011.990.000.000.00-12746.25%
INTU240119P003900002023-05-31 2:59PM EDT2024-01-1929.400.000.000.00-282683.13%
INTU240419P003900002023-06-01 10:24AM EDT2024-04-1933.700.000.000.00-183.13%
INTU240621P003900002023-06-05 2:34PM EDT2024-06-2130.100.000.000.00-343.13%
INTU250117P003900002023-05-25 9:46AM EDT2025-01-1751.750.000.000.00-51423.13%