Italia markets close in 1 hour 26 minutes
FTSE MIB
34.020,01 -222,48 (-0,65%) Dow Jones
38.875,22 -9,04 (-0,02%) Nasdaq
16.276,61 -55,94 (-0,34%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,52 -0,86 (-1,10%) Bitcoin EUR
57.741,84 -1.039,75 (-1,77%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00400000 | 2024-03-04 10:50AM EDT | 2024-05-17 | 267.50 | 222.00 | 227.60 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 237.50 | 242.20 | 0.00 | - | 3 | 14 | 86.68% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 105.43% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 59.25% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 250.40 | 257.70 | 0.00 | - | 1 | 80 | 54.70% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 55.78% |
| INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 54.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00400000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 115.82% |
| INTU240524P00400000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 3 | 89.84% |
| INTU240621P00400000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 269 | 57.42% |
| INTU240719P00400000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 162 | 55.49% |
| INTU240920P00400000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 2.87 | 0.95 | 2.45 | 0.00 | - | 1 | 2 | 44.48% |
| INTU250117P00400000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 5.97 | 2.60 | 5.00 | 0.00 | - | 1 | 193 | 37.80% |
| INTU250620P00400000 | 2024-04-23 10:52AM EDT | 2025-06-20 | 9.73 | 8.20 | 10.30 | 0.00 | - | 1 | 156 | 35.99% |
| INTU251219P00400000 | 2024-03-28 2:31PM EDT | 2025-12-19 | 15.00 | 14.00 | 16.20 | 0.00 | - | 1 | 9 | 34.41% |
| INTU260116P00400000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 14.96 | 14.70 | 16.90 | 0.00 | - | 4 | 15 | 34.10% |
© 2024 Yahoo. Tutti i diritti riservati.