Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00410000 | 2023-01-27 3:54PM EST | 2023-02-03 | 17.70 | 17.20 | 18.20 | +6.22 | +54.18% | 31 | 124 | 50.40% |
| INTU230210C00410000 | 2023-01-27 10:21AM EST | 2023-02-10 | 15.90 | 19.80 | 22.40 | +6.10 | +62.24% | 6 | 512 | 48.72% |
| INTU230217C00410000 | 2023-01-27 2:24PM EST | 2023-02-17 | 26.10 | 22.60 | 23.90 | +10.00 | +62.11% | 172 | 139 | 43.34% |
| INTU230224C00410000 | 2023-01-23 12:09PM EST | 2023-02-24 | 17.64 | 26.60 | 28.80 | 0.00 | - | 1 | 84 | 48.55% |
| INTU230303C00410000 | 2023-01-26 12:41PM EST | 2023-03-03 | 21.20 | 28.50 | 31.10 | 0.00 | - | 3 | 18 | 47.92% |
| INTU230317C00410000 | 2023-01-27 2:56PM EST | 2023-03-17 | 35.40 | 31.80 | 33.30 | +11.10 | +45.68% | 6 | 251 | 44.07% |
| INTU230421C00410000 | 2023-01-27 3:38PM EST | 2023-04-21 | 40.70 | 37.70 | 38.60 | +8.97 | +28.27% | 2 | 103 | 40.33% |
| INTU230616C00410000 | 2023-01-27 12:06PM EST | 2023-06-16 | 45.50 | 48.00 | 49.20 | +3.25 | +7.69% | 14 | 107 | 41.67% |
| INTU230721C00410000 | 2023-01-27 12:50PM EST | 2023-07-21 | 52.30 | 52.20 | 54.80 | +13.10 | +33.42% | 1 | 29 | 42.20% |
| INTU240119C00410000 | 2023-01-26 10:44AM EST | 2024-01-19 | 63.50 | 71.90 | 76.40 | 0.00 | - | 1 | 97 | 42.93% |
| INTU250117C00410000 | 2023-01-26 1:24PM EST | 2025-01-17 | 94.00 | 102.10 | 107.60 | 0.00 | - | 15 | 22 | 44.05% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00410000 | 2023-01-27 2:36PM EST | 2023-02-03 | 3.67 | 4.40 | 4.80 | -5.13 | -58.30% | 15 | 16 | 46.27% |
| INTU230210P00410000 | 2023-01-27 10:14AM EST | 2023-02-10 | 9.40 | 6.70 | 7.30 | +9.40 | - | 3 | 4 | 40.27% |
| INTU230217P00410000 | 2023-01-27 3:50PM EST | 2023-02-17 | 8.84 | 9.30 | 9.60 | -4.66 | -34.52% | 43 | 72 | 38.80% |
| INTU230224P00410000 | 2023-01-27 12:21PM EST | 2023-02-24 | 13.70 | 12.50 | 14.00 | +13.70 | - | 1 | 2 | 43.57% |
| INTU230317P00410000 | 2023-01-27 3:35PM EST | 2023-03-17 | 15.60 | 16.80 | 17.40 | -8.00 | -33.90% | 5 | 215 | 38.50% |
| INTU230421P00410000 | 2023-01-26 12:25PM EST | 2023-04-21 | 28.70 | 21.20 | 22.20 | 0.00 | - | 13 | 295 | 35.48% |
| INTU230616P00410000 | 2023-01-25 10:21AM EST | 2023-06-16 | 44.90 | 28.80 | 29.50 | 0.00 | - | 1 | 124 | 34.67% |
| INTU230721P00410000 | 2023-01-27 10:15AM EST | 2023-07-21 | 34.50 | 31.80 | 33.50 | -9.10 | -20.87% | 1 | 47 | 34.53% |
| INTU240119P00410000 | 2023-01-27 10:56AM EST | 2024-01-19 | 48.20 | 44.10 | 45.90 | -2.80 | -5.49% | 5 | 15 | 31.83% |
| INTU250117P00410000 | 2022-12-08 2:45PM EST | 2025-01-17 | 80.10 | 81.80 | 87.10 | 0.00 | - | 2 | 8 | 40.55% |
© 2023 Yahoo. Tutti i diritti riservati.
