Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C004100002023-01-27 3:54PM EST2023-02-0317.7017.2018.20+6.22+54.18%3112450.40%
INTU230210C004100002023-01-27 10:21AM EST2023-02-1015.9019.8022.40+6.10+62.24%651248.72%
INTU230217C004100002023-01-27 2:24PM EST2023-02-1726.1022.6023.90+10.00+62.11%17213943.34%
INTU230224C004100002023-01-23 12:09PM EST2023-02-2417.6426.6028.800.00-18448.55%
INTU230303C004100002023-01-26 12:41PM EST2023-03-0321.2028.5031.100.00-31847.92%
INTU230317C004100002023-01-27 2:56PM EST2023-03-1735.4031.8033.30+11.10+45.68%625144.07%
INTU230421C004100002023-01-27 3:38PM EST2023-04-2140.7037.7038.60+8.97+28.27%210340.33%
INTU230616C004100002023-01-27 12:06PM EST2023-06-1645.5048.0049.20+3.25+7.69%1410741.67%
INTU230721C004100002023-01-27 12:50PM EST2023-07-2152.3052.2054.80+13.10+33.42%12942.20%
INTU240119C004100002023-01-26 10:44AM EST2024-01-1963.5071.9076.400.00-19742.93%
INTU250117C004100002023-01-26 1:24PM EST2025-01-1794.00102.10107.600.00-152244.05%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P004100002023-01-27 2:36PM EST2023-02-033.674.404.80-5.13-58.30%151646.27%
INTU230210P004100002023-01-27 10:14AM EST2023-02-109.406.707.30+9.40-3440.27%
INTU230217P004100002023-01-27 3:50PM EST2023-02-178.849.309.60-4.66-34.52%437238.80%
INTU230224P004100002023-01-27 12:21PM EST2023-02-2413.7012.5014.00+13.70-1243.57%
INTU230317P004100002023-01-27 3:35PM EST2023-03-1715.6016.8017.40-8.00-33.90%521538.50%
INTU230421P004100002023-01-26 12:25PM EST2023-04-2128.7021.2022.200.00-1329535.48%
INTU230616P004100002023-01-25 10:21AM EST2023-06-1644.9028.8029.500.00-112434.67%
INTU230721P004100002023-01-27 10:15AM EST2023-07-2134.5031.8033.50-9.10-20.87%14734.53%
INTU240119P004100002023-01-27 10:56AM EST2024-01-1948.2044.1045.90-2.80-5.49%51531.83%
INTU250117P004100002022-12-08 2:45PM EST2025-01-1780.1081.8087.100.00-2840.55%