Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00415000 | 2023-01-27 3:41PM EST | 2023-02-03 | 16.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INTU230210C00415000 | 2023-01-27 1:39PM EST | 2023-02-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230217C00415000 | 2023-01-27 11:04AM EST | 2023-02-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230224C00415000 | 2023-01-27 11:55AM EST | 2023-02-24 | 22.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU230303C00415000 | 2023-01-27 9:55AM EST | 2023-03-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00415000 | 2023-01-27 3:45PM EST | 2023-02-03 | 5.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| INTU230210P00415000 | 2023-01-27 1:24PM EST | 2023-02-10 | 8.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| INTU230217P00415000 | 2023-01-27 3:53PM EST | 2023-02-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU230224P00415000 | 2023-01-27 12:48PM EST | 2023-02-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU230303P00415000 | 2023-01-26 12:35PM EST | 2023-03-03 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
