Italia markets open in 8 hours 19 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C004200002023-01-27 3:50PM EST2023-02-0312.5611.0011.50+7.46+146.27%8911447.05%
INTU230210C004200002023-01-27 1:55PM EST2023-02-1015.6013.4015.20+8.20+110.81%216743.68%
INTU230217C004200002023-01-27 3:58PM EST2023-02-1717.2516.9017.70+5.35+44.96%3735341.59%
INTU230224C004200002023-01-27 2:50PM EST2023-02-2423.9820.2022.50+11.88+98.18%63446.33%
INTU230303C004200002023-01-20 12:21PM EST2023-03-039.1021.9025.300.00-1346.76%
INTU230317C004200002023-01-27 2:50PM EST2023-03-1729.3026.1027.40+8.70+42.23%1650242.81%
INTU230421C004200002023-01-27 1:17PM EST2023-04-2132.2832.0032.80+5.78+21.81%28339.32%
INTU230616C004200002023-01-27 11:42AM EST2023-06-1640.2042.3043.90+3.60+9.84%210741.15%
INTU230721C004200002023-01-27 2:35PM EST2023-07-2149.5046.2049.20+13.00+35.62%33341.39%
INTU240119C004200002023-01-27 12:54PM EST2024-01-1968.9067.0070.80+10.20+17.38%57742.15%
INTU250117C004200002023-01-26 3:25PM EST2025-01-1791.7096.60102.800.00-1143.65%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P004200002023-01-27 2:14PM EST2023-02-037.007.808.50+7.00-13345.27%
INTU230210P004200002023-01-27 3:10PM EST2023-02-108.4710.1011.50-23.63-73.61%2140.26%
INTU230217P004200002023-01-27 12:20PM EST2023-02-1714.2613.1013.70-13.94-49.43%101838.07%
INTU230303P004200002023-01-26 2:44PM EST2023-03-0324.3015.6019.70+24.30--140.94%
INTU230317P004200002023-01-25 3:07PM EST2023-03-1731.0020.8021.700.00-612037.74%
INTU230421P004200002023-01-27 10:02AM EST2023-04-2129.7025.6026.50-4.20-12.39%212034.72%
INTU230616P004200002023-01-26 2:04PM EST2023-06-1640.1033.0034.100.00-420534.20%
INTU230721P004200002023-01-27 3:49PM EST2023-07-2135.6536.0037.30-4.85-11.98%21633.34%
INTU240119P004200002023-01-27 10:03AM EST2024-01-1952.8048.6050.90-10.90-17.11%1017631.59%
INTU250117P004200002022-11-16 2:32PM EST2025-01-1790.9090.3096.400.00-2342.01%