Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00430000 | 2023-11-13 2:41PM EDT | 2024-06-21 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 0.00% |
INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00430000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.55 | 0.25 | 1.05 | -0.70 | -56.00% | 2 | 60 | 51.17% |
INTU240719P00430000 | 2024-04-09 12:20PM EDT | 2024-07-19 | 1.70 | 0.85 | 1.70 | 0.00 | - | 1 | 43 | 45.56% |
INTU240920P00430000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 3.80 | 2.25 | 3.50 | 0.00 | - | 1 | 13 | 39.90% |
INTU250117P00430000 | 2024-04-10 1:22PM EDT | 2025-01-17 | 7.20 | 5.90 | 6.40 | 0.00 | - | 1 | 355 | 34.30% |
INTU250620P00430000 | 2023-11-22 3:46PM EDT | 2025-06-20 | 26.00 | 16.40 | 20.70 | 0.00 | - | 2 | 119 | 39.30% |
INTU251219P00430000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 25.40 | 19.20 | 27.00 | 0.00 | - | 3 | 17 | 36.39% |
INTU260116P00430000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 20.90 | 19.20 | 20.60 | 0.00 | - | 2 | 11 | 32.04% |