Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00430000 | 2023-02-06 3:06PM EST | 2023-02-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 165 | 6.25% |
| INTU230217C00430000 | 2023-02-06 3:29PM EST | 2023-02-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 6.25% |
| INTU230224C00430000 | 2023-02-06 10:12AM EST | 2023-02-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| INTU230303C00430000 | 2023-02-06 3:24PM EST | 2023-03-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| INTU230317C00430000 | 2023-02-06 3:59PM EST | 2023-03-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 297 | 2,152 | 3.13% |
| INTU230324C00430000 | 2023-02-06 2:52PM EST | 2023-03-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| INTU230421C00430000 | 2023-02-06 12:19PM EST | 2023-04-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 68 | 1,654 | 1.56% |
| INTU230616C00430000 | 2023-02-06 2:22PM EST | 2023-06-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 16 | 460 | 1.56% |
| INTU230721C00430000 | 2023-02-02 11:05AM EST | 2023-07-21 | 60.43 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 1.56% |
| INTU240119C00430000 | 2023-02-03 1:08PM EST | 2024-01-19 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.78% |
| INTU250117C00430000 | 2023-01-11 11:56AM EST | 2025-01-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210P00430000 | 2023-02-06 3:30PM EST | 2023-02-10 | 18.40 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 0.00% |
| INTU230217P00430000 | 2023-02-06 2:08PM EST | 2023-02-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 9 | 228 | 0.00% |
| INTU230224P00430000 | 2023-02-03 10:37AM EST | 2023-02-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU230303P00430000 | 2023-02-02 3:28PM EST | 2023-03-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INTU230310P00430000 | 2023-02-02 3:28PM EST | 2023-03-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| INTU230317P00430000 | 2023-02-06 3:36PM EST | 2023-03-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| INTU230324P00430000 | 2023-02-03 12:15PM EST | 2023-03-24 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INTU230421P00430000 | 2023-02-06 1:11PM EST | 2023-04-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| INTU230616P00430000 | 2023-02-06 12:17PM EST | 2023-06-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| INTU230721P00430000 | 2023-02-03 2:56PM EST | 2023-07-21 | 42.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| INTU240119P00430000 | 2023-02-06 3:11PM EST | 2024-01-19 | 58.70 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 0.00% |
| INTU250117P00430000 | 2023-02-03 10:56AM EST | 2025-01-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
