Italia markets close in 4 hours 31 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,99-8,77 (-2,07%)
Alla chiusura: 04:00PM EST
415,00 +0,01 (+0,00%)
Preborsa: 06:06AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230210C004300002023-02-06 3:06PM EST2023-02-102.500.000.000.00-1021656.25%
INTU230217C004300002023-02-06 3:29PM EST2023-02-176.080.000.000.00-242646.25%
INTU230224C004300002023-02-06 10:12AM EST2023-02-2412.300.000.000.00-3273.13%
INTU230303C004300002023-02-06 3:24PM EST2023-03-0312.400.000.000.00-4163.13%
INTU230317C004300002023-02-06 3:59PM EST2023-03-1716.290.000.000.00-2972,1523.13%
INTU230324C004300002023-02-06 2:52PM EST2023-03-2419.000.000.000.00-443.13%
INTU230421C004300002023-02-06 12:19PM EST2023-04-2123.500.000.000.00-681,6541.56%
INTU230616C004300002023-02-06 2:22PM EST2023-06-1635.100.000.000.00-164601.56%
INTU230721C004300002023-02-02 11:05AM EST2023-07-2160.430.000.000.00-11561.56%
INTU240119C004300002023-02-03 1:08PM EST2024-01-1967.400.000.000.00-11690.78%
INTU250117C004300002023-01-11 11:56AM EST2025-01-1783.500.000.000.00-110.78%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230210P004300002023-02-06 3:30PM EST2023-02-1018.400.000.000.00-17140.00%
INTU230217P004300002023-02-06 2:08PM EST2023-02-1720.200.000.000.00-92280.00%
INTU230224P004300002023-02-03 10:37AM EST2023-02-2414.800.000.000.00-120.00%
INTU230303P004300002023-02-02 3:28PM EST2023-03-0311.900.000.000.00--30.00%
INTU230310P004300002023-02-02 3:28PM EST2023-03-1013.400.000.000.00--60.00%
INTU230317P004300002023-02-06 3:36PM EST2023-03-1729.500.000.000.00-9770.00%
INTU230324P004300002023-02-03 12:15PM EST2023-03-2422.200.000.000.00-220.00%
INTU230421P004300002023-02-06 1:11PM EST2023-04-2135.500.000.000.00-9480.00%
INTU230616P004300002023-02-06 12:17PM EST2023-06-1642.300.000.000.00-41310.00%
INTU230721P004300002023-02-03 2:56PM EST2023-07-2142.110.000.000.00-290.00%
INTU240119P004300002023-02-06 3:11PM EST2024-01-1958.700.000.000.00-83010.00%
INTU250117P004300002023-02-03 10:56AM EST2025-01-1768.800.000.000.00-270.00%