Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00450000 | 2023-01-27 1:30PM EST | 2023-02-03 | 1.82 | 1.55 | 1.85 | +0.97 | +114.12% | 4 | 9 | 45.67% |
| INTU230210C00450000 | 2023-01-27 3:44PM EST | 2023-02-10 | 4.00 | 3.10 | 3.80 | +2.70 | +207.69% | 15 | 70 | 40.26% |
| INTU230217C00450000 | 2023-01-27 3:54PM EST | 2023-02-17 | 5.55 | 5.30 | 5.90 | +2.70 | +94.74% | 97 | 1,808 | 39.30% |
| INTU230224C00450000 | 2023-01-27 2:58PM EST | 2023-02-24 | 10.18 | 7.90 | 10.30 | +7.21 | +242.76% | 12 | 6 | 44.91% |
| INTU230303C00450000 | 2023-01-26 3:41PM EST | 2023-03-03 | 7.29 | 9.40 | 12.00 | 0.00 | - | 2 | 7 | 43.64% |
| INTU230317C00450000 | 2023-01-27 3:35PM EST | 2023-03-17 | 14.90 | 12.90 | 13.70 | +5.63 | +60.73% | 3 | 515 | 39.72% |
| INTU230421C00450000 | 2023-01-27 1:50PM EST | 2023-04-21 | 19.30 | 18.20 | 19.00 | +8.70 | +82.08% | 1 | 264 | 37.13% |
| INTU230616C00450000 | 2023-01-27 10:00AM EST | 2023-06-16 | 23.80 | 28.20 | 29.50 | +2.00 | +9.17% | 3 | 116 | 38.99% |
| INTU230721C00450000 | 2023-01-27 11:59AM EST | 2023-07-21 | 30.00 | 31.70 | 34.00 | +8.80 | +41.51% | 10 | 140 | 38.74% |
| INTU240119C00450000 | 2023-01-27 10:12AM EST | 2024-01-19 | 49.80 | 53.30 | 55.70 | +4.80 | +10.67% | 2 | 237 | 40.13% |
| INTU250117C00450000 | 2023-01-24 12:30PM EST | 2025-01-17 | 75.94 | 83.00 | 89.00 | 0.00 | - | 1 | 18 | 42.38% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00450000 | 2023-01-27 12:57PM EST | 2023-02-03 | 28.30 | 25.10 | 29.40 | +28.30 | - | 1 | 0 | 47.00% |
| INTU230217P00450000 | 2023-01-27 1:29PM EST | 2023-02-17 | 30.30 | 28.50 | 32.30 | +30.30 | - | 1 | 0 | 36.20% |
| INTU230317P00450000 | 2023-01-27 11:47AM EST | 2023-03-17 | 40.10 | 37.50 | 38.60 | -19.95 | -33.22% | 1 | 115 | 35.35% |
| INTU230421P00450000 | 2023-01-11 1:14PM EST | 2023-04-21 | 63.80 | 41.50 | 42.80 | 0.00 | - | 3 | 28 | 32.49% |
| INTU230616P00450000 | 2022-12-14 3:47PM EST | 2023-06-16 | 60.20 | 68.00 | 69.90 | 0.00 | - | 22 | 25 | 50.66% |
| INTU230721P00450000 | 2023-01-26 3:43PM EST | 2023-07-21 | 56.80 | 50.60 | 52.20 | 0.00 | - | 20 | 27 | 30.79% |
| INTU240119P00450000 | 2023-01-27 1:09PM EST | 2024-01-19 | 65.50 | 64.10 | 65.40 | -22.30 | -25.40% | 1 | 43 | 29.53% |
| INTU250117P00450000 | 2022-11-16 2:44PM EST | 2025-01-17 | 107.40 | 107.00 | 114.10 | 0.00 | - | 3 | 3 | 41.44% |
© 2023 Yahoo. Tutti i diritti riservati.
