Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C004500002023-01-27 1:30PM EST2023-02-031.821.551.85+0.97+114.12%4945.67%
INTU230210C004500002023-01-27 3:44PM EST2023-02-104.003.103.80+2.70+207.69%157040.26%
INTU230217C004500002023-01-27 3:54PM EST2023-02-175.555.305.90+2.70+94.74%971,80839.30%
INTU230224C004500002023-01-27 2:58PM EST2023-02-2410.187.9010.30+7.21+242.76%12644.91%
INTU230303C004500002023-01-26 3:41PM EST2023-03-037.299.4012.000.00-2743.64%
INTU230317C004500002023-01-27 3:35PM EST2023-03-1714.9012.9013.70+5.63+60.73%351539.72%
INTU230421C004500002023-01-27 1:50PM EST2023-04-2119.3018.2019.00+8.70+82.08%126437.13%
INTU230616C004500002023-01-27 10:00AM EST2023-06-1623.8028.2029.50+2.00+9.17%311638.99%
INTU230721C004500002023-01-27 11:59AM EST2023-07-2130.0031.7034.00+8.80+41.51%1014038.74%
INTU240119C004500002023-01-27 10:12AM EST2024-01-1949.8053.3055.70+4.80+10.67%223740.13%
INTU250117C004500002023-01-24 12:30PM EST2025-01-1775.9483.0089.000.00-11842.38%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P004500002023-01-27 12:57PM EST2023-02-0328.3025.1029.40+28.30-1047.00%
INTU230217P004500002023-01-27 1:29PM EST2023-02-1730.3028.5032.30+30.30-1036.20%
INTU230317P004500002023-01-27 11:47AM EST2023-03-1740.1037.5038.60-19.95-33.22%111535.35%
INTU230421P004500002023-01-11 1:14PM EST2023-04-2163.8041.5042.800.00-32832.49%
INTU230616P004500002022-12-14 3:47PM EST2023-06-1660.2068.0069.900.00-222550.66%
INTU230721P004500002023-01-26 3:43PM EST2023-07-2156.8050.6052.200.00-202730.79%
INTU240119P004500002023-01-27 1:09PM EST2024-01-1965.5064.1065.40-22.30-25.40%14329.53%
INTU250117P004500002022-11-16 2:44PM EST2025-01-17107.40107.00114.100.00-3341.44%