Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.208,42 +736,11 (+1,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 179.60 | 187.70 | 0.00 | - | 3 | 103 | 64.40% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 198.00 | 204.60 | 0.00 | - | 2 | 19 | 48.84% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 230.90 | 238.30 | 0.00 | - | 1 | 2 | 47.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00450000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 63.87% |
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.19 | 0.20 | 1.50 | 0.00 | - | 1 | 101 | 51.42% |
| INTU240719P00450000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 2.31 | 0.50 | 2.30 | 0.00 | - | 1 | 74 | 44.56% |
| INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 4.10 | 4.40 | 0.00 | - | 16 | 31 | 38.16% |
| INTU241018P00450000 | 2024-04-30 12:48PM EDT | 2024-10-18 | 4.11 | 3.90 | 4.30 | 0.00 | - | 1 | 4 | 34.64% |
| INTU241220P00450000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 7.00 | 6.40 | 6.90 | -1.20 | -14.63% | 15 | 16 | 33.36% |
| INTU250117P00450000 | 2024-04-24 2:36PM EDT | 2025-01-17 | 8.00 | 7.50 | 9.80 | 0.00 | - | 3 | 517 | 34.87% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 14.50 | 16.00 | 0.00 | - | 1 | 19 | 32.45% |
| INTU251219P00450000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 24.47 | 21.60 | 25.00 | 0.00 | - | 4 | 48 | 32.07% |
| INTU260116P00450000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 24.00 | 25.80 | 27.70 | 0.00 | - | 1 | 7 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.